01/03/2018 17:05:00*0.77905*0.77909*0.77909*0.77855
01/03/2018 17:10:00*0.77909*0.77914*0.7792*0.779
01/03/2018 17:15:00*0.77914*0.77889*0.77914*0.77873
01/03/2018 17:20:00*0.77889*0.77896*0.77899*0.77881
01/03/2018 17:25:00*0.77896*0.77889*0.77916*0.77882
01/03/2018 17:30:00*0.77889*0.77881*0.77894*0.77881
01/03/2018 17:35:00*0.77881*0.77884*0.77899*0.77871
01/03/2018 17:40:00*0.77884*0.7789*0.77893*0.77869
01/03/2018 17:45:00*0.7789*0.77902*0.77903*0.77887
01/03/2018 17:50:00*0.77902*0.77874*0.77903*0.77873
01/03/2018 17:55:00*0.77874*0.77883*0.77893*0.77866
01/03/2018 18:00:00*0.77883*0.77877*0.77891*0.77862
01/03/2018 18:05:00*0.77877*0.77899*0.77905*0.77867
01/03/2018 18:10:00*0.77899*0.77901*0.77903*0.77894
01/03/2018 18:15:00*0.77901*0.77885*0.77905*0.77884
01/03/2018 18:20:00*0.77885*0.77896*0.77901*0.77882
01/03/2018 18:25:00*0.77896*0.77895*0.77898*0.77895
01/03/2018 18:30:00*0.77895*0.77891*0.77896*0.7788
01/03/2018 18:35:00*0.77891*0.77874*0.77891*0.77868
01/03/2018 18:40:00*0.77874*0.77867*0.77874*0.7786
01/03/2018 18:45:00*0.77867*0.77851*0.7787*0.77844
01/03/2018 18:50:00*0.77851*0.7785*0.7786*0.77843
01/03/2018 18:55:00*0.7785*0.77847*0.77851*0.77847
01/03/2018 19:00:00*0.77847*0.77847*0.7785*0.77847
01/03/2018 19:05:00*0.77847*0.77852*0.77853*0.77842
01/03/2018 19:10:00*0.77852*0.77875*0.77881*0.77852
01/03/2018 19:15:00*0.77875*0.77873*0.77882*0.77866
01/03/2018 19:20:00*0.77873*0.77871*0.7788*0.77871
01/03/2018 19:25:00*0.77871*0.77865*0.77872*0.7786
01/03/2018 19:30:00*0.77865*0.77855*0.77865*0.77848
01/03/2018 19:35:00*0.77855*0.77841*0.77856*0.77838
01/03/2018 19:40:00*0.77841*0.77845*0.77846*0.77837
01/03/2018 19:45:00*0.77845*0.77853*0.77854*0.7784
01/03/2018 19:50:00*0.77853*0.7786*0.77864*0.77853
01/03/2018 19:55:00*0.7786*0.7786*0.77865*0.7785
01/03/2018 20:00:00*0.7786*0.77855*0.77872*0.77855
01/03/2018 20:05:00*0.77855*0.7785*0.77858*0.77848
01/03/2018 20:10:00*0.7785*0.77854*0.7786*0.77844
01/03/2018 20:15:00*0.77854*0.77856*0.77867*0.7785
01/03/2018 20:20:00*0.77856*0.7786*0.77866*0.77856
01/03/2018 20:25:00*0.7786*0.77863*0.77872*0.77855
01/03/2018 20:30:00*0.77863*0.77858*0.77865*0.77852
01/03/2018 20:35:00*0.77858*0.77867*0.77872*0.7785
01/03/2018 20:40:00*0.77867*0.7788*0.77882*0.77867
01/03/2018 20:45:00*0.7788*0.77881*0.77884*0.77873
01/03/2018 20:50:00*0.77881*0.77876*0.7789*0.77875
01/03/2018 20:55:00*0.77876*0.77904*0.77906*0.77872
01/03/2018 21:00:00*0.77904*0.779*0.77907*0.77892
01/03/2018 21:05:00*0.779*0.77906*0.77912*0.77897
01/03/2018 21:10:00*0.77906*0.77901*0.77914*0.77897
01/03/2018 21:15:00*0.77901*0.77898*0.77907*0.77889
01/03/2018 21:20:00*0.77898*0.77896*0.77903*0.77889
01/03/2018 21:25:00*0.77896*0.77909*0.77916*0.77895
01/03/2018 21:30:00*0.77909*0.77909*0.77919*0.77907
01/03/2018 21:35:00*0.77909*0.77903*0.77914*0.779
01/03/2018 21:40:00*0.77903*0.77899*0.77907*0.77897
01/03/2018 21:45:00*0.77899*0.7789*0.77899*0.7789
01/03/2018 21:50:00*0.7789*0.77898*0.77904*0.77888
01/03/2018 21:55:00*0.77898*0.77901*0.77903*0.77898
01/03/2018 22:00:00*0.77901*0.77922*0.77929*0.77901
01/03/2018 22:05:00*0.77922*0.77943*0.77953*0.7792
01/03/2018 22:10:00*0.77943*0.77949*0.7795*0.77942
01/03/2018 22:15:00*0.77949*0.7794*0.77951*0.7794
01/03/2018 22:20:00*0.7794*0.7794*0.77942*0.77932
01/03/2018 22:25:00*0.7794*0.77918*0.7794*0.77916
01/03/2018 22:30:00*0.77918*0.77917*0.77932*0.77914
01/03/2018 22:35:00*0.77917*0.77928*0.77928*0.77917
01/03/2018 22:40:00*0.77928*0.77934*0.77942*0.77925
01/03/2018 22:45:00*0.77934*0.77938*0.7794*0.77928
01/03/2018 22:50:00*0.77938*0.77946*0.77954*0.77938
01/03/2018 22:55:00*0.77946*0.77944*0.7795*0.77943
01/03/2018 23:00:00*0.77944*0.77959*0.7796*0.77943
01/03/2018 23:05:00*0.77959*0.77939*0.77964*0.77938
01/03/2018 23:10:00*0.77939*0.7794*0.77948*0.77936
01/03/2018 23:15:00*0.7794*0.77946*0.77946*0.77935
01/03/2018 23:20:00*0.77946*0.77948*0.7795*0.77945
01/03/2018 23:25:00*0.77948*0.77959*0.77961*0.77947
01/03/2018 23:30:00*0.77959*0.77961*0.77968*0.77958
01/03/2018 23:35:00*0.77961*0.77975*0.7798*0.77955
01/03/2018 23:40:00*0.77975*0.77966*0.77977*0.7796
01/03/2018 23:45:00*0.77966*0.77973*0.77978*0.77961
01/03/2018 23:50:00*0.77973*0.77988*0.7799*0.77968
01/03/2018 23:55:00*0.77988*0.7798*0.77988*0.77973
01/04/2018 00:00:00*0.7798*0.77975*0.77982*0.77972
01/04/2018 00:05:00*0.77975*0.7798*0.77983*0.77972
01/04/2018 00:10:00*0.7798*0.77967*0.77985*0.77967
01/04/2018 00:15:00*0.77967*0.77974*0.77975*0.77962
01/04/2018 00:20:00*0.77974*0.7797*0.77974*0.77963
01/04/2018 00:25:00*0.7797*0.77968*0.77973*0.77966
01/04/2018 00:30:00*0.77968*0.77959*0.77978*0.77959
01/04/2018 00:35:00*0.77959*0.77977*0.7798*0.77959
01/04/2018 00:40:00*0.77977*0.77967*0.77981*0.77965
01/04/2018 00:45:00*0.77967*0.7796*0.77971*0.77958
01/04/2018 00:50:00*0.7796*0.77978*0.7798*0.77957
01/04/2018 00:55:00*0.77978*0.77987*0.77987*0.77968
01/04/2018 01:00:00*0.77987*0.77992*0.77999*0.77983
01/04/2018 01:05:00*0.77992*0.77981*0.77993*0.77977
01/04/2018 01:10:00*0.77981*0.78004*0.78004*0.77976
01/04/2018 01:15:00*0.78004*0.77978*0.78004*0.77972
01/04/2018 01:20:00*0.77978*0.7799*0.77991*0.77973
01/04/2018 01:25:00*0.7799*0.77991*0.77997*0.77979
01/04/2018 01:30:00*0.77991*0.78004*0.78008*0.77987
01/04/2018 01:35:00*0.78004*0.78003*0.78011*0.77987
01/04/2018 01:40:00*0.78003*0.77995*0.78004*0.77985
01/04/2018 01:45:00*0.77995*0.78*0.78023*0.7799
01/04/2018 01:50:00*0.78*0.77975*0.78*0.77973
01/04/2018 01:55:00*0.77975*0.77956*0.77975*0.77955
01/04/2018 02:00:00*0.77956*0.77941*0.77966*0.77935
01/04/2018 02:05:00*0.77941*0.77943*0.77954*0.7794
01/04/2018 02:10:00*0.77943*0.77951*0.77951*0.77936
01/04/2018 02:15:00*0.77951*0.77944*0.77951*0.77932
01/04/2018 02:20:00*0.77944*0.77975*0.77987*0.77944
01/04/2018 02:25:00*0.77975*0.77975*0.77978*0.77965
01/04/2018 02:30:00*0.77975*0.77983*0.77991*0.77969
01/04/2018 02:35:00*0.77983*0.77983*0.77986*0.77969
01/04/2018 02:40:00*0.77983*0.77991*0.78008*0.77982
01/04/2018 02:45:00*0.77991*0.77992*0.77992*0.77977
01/04/2018 02:50:00*0.77992*0.77973*0.78001*0.77963
01/04/2018 02:55:00*0.77973*0.7801*0.7801*0.77961
01/04/2018 03:00:00*0.7801*0.78028*0.78037*0.78001
01/04/2018 03:05:00*0.78028*0.78031*0.78056*0.7802
01/04/2018 03:10:00*0.78031*0.7801*0.7805*0.78004
01/04/2018 03:15:00*0.7801*0.77992*0.78017*0.77983
01/04/2018 03:20:00*0.77992*0.77982*0.77992*0.77962
01/04/2018 03:25:00*0.77982*0.77984*0.77997*0.77979
01/04/2018 03:30:00*0.77984*0.77983*0.77996*0.7798
01/04/2018 03:35:00*0.77983*0.77972*0.77983*0.77949
01/04/2018 03:40:00*0.77972*0.77965*0.77977*0.77965
01/04/2018 03:45:00*0.77965*0.77962*0.77976*0.77957
01/04/2018 03:50:00*0.77962*0.77963*0.77976*0.77951
01/04/2018 03:55:00*0.77963*0.77956*0.77975*0.77951
01/04/2018 04:00:00*0.77956*0.77986*0.77998*0.77955
01/04/2018 04:05:00*0.77986*0.77994*0.7801*0.77975
01/04/2018 04:10:00*0.77994*0.77967*0.77994*0.77962
01/04/2018 04:15:00*0.77967*0.77933*0.77968*0.7793
01/04/2018 04:20:00*0.77933*0.77966*0.77969*0.77933
01/04/2018 04:25:00*0.77966*0.77952*0.77978*0.77949
01/04/2018 04:30:00*0.77952*0.77975*0.77975*0.77951
01/04/2018 04:35:00*0.77975*0.77972*0.77981*0.77967
01/04/2018 04:40:00*0.77972*0.77942*0.77985*0.7794
01/04/2018 04:45:00*0.77942*0.77947*0.77958*0.77925
01/04/2018 04:50:00*0.77947*0.77918*0.77968*0.77917
01/04/2018 04:55:00*0.77918*0.7793*0.77933*0.77913
01/04/2018 05:00:00*0.7793*0.77912*0.77942*0.77897
01/04/2018 05:05:00*0.77912*0.77907*0.77913*0.77884
01/04/2018 05:10:00*0.77907*0.77896*0.7791*0.77877
01/04/2018 05:15:00*0.77896*0.77931*0.77931*0.77885
01/04/2018 05:20:00*0.77931*0.77932*0.7794*0.7792
01/04/2018 05:25:00*0.77932*0.77927*0.77937*0.77923
01/04/2018 05:30:00*0.77927*0.77915*0.77928*0.77902
01/04/2018 05:35:00*0.77915*0.77914*0.77926*0.77908
01/04/2018 05:40:00*0.77914*0.77922*0.7793*0.77907
01/04/2018 05:45:00*0.77922*0.779*0.77923*0.779
01/04/2018 05:50:00*0.779*0.77889*0.77916*0.77883
01/04/2018 05:55:00*0.77889*0.77913*0.77913*0.77879
01/04/2018 06:00:00*0.77913*0.7787*0.77918*0.7787
01/04/2018 06:05:00*0.7787*0.77867*0.7788*0.77858
01/04/2018 06:10:00*0.77867*0.77887*0.77887*0.77855
01/04/2018 06:15:00*0.77887*0.77858*0.77896*0.77852
01/04/2018 06:20:00*0.77858*0.77847*0.77866*0.77841
01/04/2018 06:25:00*0.77847*0.77895*0.77897*0.77843
01/04/2018 06:30:00*0.77895*0.77891*0.77899*0.77856
01/04/2018 06:35:00*0.77891*0.77898*0.7791*0.7788
01/04/2018 06:40:00*0.77898*0.77898*0.77905*0.77877
01/04/2018 06:45:00*0.77898*0.77867*0.77899*0.77865
01/04/2018 06:50:00*0.77867*0.77894*0.77898*0.77867
01/04/2018 06:55:00*0.77894*0.77891*0.779*0.77883
01/04/2018 07:00:00*0.77891*0.77894*0.77907*0.77883
01/04/2018 07:05:00*0.77894*0.77909*0.77924*0.77894
01/04/2018 07:10:00*0.77909*0.77888*0.77909*0.77867
01/04/2018 07:15:00*0.77888*0.77879*0.77891*0.77867
01/04/2018 07:20:00*0.77879*0.77876*0.77884*0.77864
01/04/2018 07:25:00*0.77876*0.77833*0.77878*0.77824
01/04/2018 07:30:00*0.77833*0.77815*0.77839*0.77809
01/04/2018 07:35:00*0.77815*0.77808*0.77823*0.77797
01/04/2018 07:40:00*0.77808*0.77827*0.77834*0.77789
01/04/2018 07:45:00*0.77827*0.7783*0.7784*0.77824
01/04/2018 07:50:00*0.7783*0.77831*0.77834*0.77812
01/04/2018 07:55:00*0.77831*0.77833*0.77835*0.77817
01/04/2018 08:00:00*0.77833*0.77788*0.77836*0.7777
01/04/2018 08:05:00*0.77788*0.77795*0.778*0.77775
01/04/2018 08:10:00*0.77795*0.77784*0.77796*0.77762
01/04/2018 08:15:00*0.77784*0.77767*0.77796*0.77757
01/04/2018 08:20:00*0.77767*0.778*0.77806*0.77742
01/04/2018 08:25:00*0.778*0.7782*0.7782*0.77782
01/04/2018 08:30:00*0.7782*0.77819*0.77836*0.77795
01/04/2018 08:35:00*0.77819*0.77791*0.77836*0.77766
01/04/2018 08:40:00*0.77791*0.77824*0.7785*0.77787
01/04/2018 08:45:00*0.77824*0.77832*0.77837*0.77814
01/04/2018 08:50:00*0.77832*0.77768*0.77834*0.77761
01/04/2018 08:55:00*0.77768*0.7778*0.77799*0.77767
01/04/2018 09:00:00*0.7778*0.77818*0.77818*0.77763
01/04/2018 09:05:00*0.77818*0.77875*0.77876*0.77793
01/04/2018 09:10:00*0.77875*0.77886*0.77889*0.77872
01/04/2018 09:15:00*0.77886*0.77897*0.77898*0.77875
01/04/2018 09:20:00*0.77897*0.77861*0.77902*0.77859
01/04/2018 09:25:00*0.77861*0.77854*0.77861*0.77839
01/04/2018 09:30:00*0.77854*0.77833*0.77857*0.77831
01/04/2018 09:35:00*0.77833*0.77827*0.77871*0.77825
01/04/2018 09:40:00*0.77827*0.77805*0.77839*0.77785
01/04/2018 09:45:00*0.77805*0.77762*0.77811*0.77756
01/04/2018 09:50:00*0.77762*0.77743*0.77778*0.77736
01/04/2018 09:55:00*0.77743*0.7776*0.77767*0.77738
01/04/2018 10:00:00*0.7776*0.7782*0.77826*0.7775
01/04/2018 10:05:00*0.7782*0.77825*0.77842*0.77793
01/04/2018 10:10:00*0.77825*0.77805*0.7784*0.77786
01/04/2018 10:15:00*0.77805*0.7776*0.77813*0.77759
01/04/2018 10:20:00*0.7776*0.77767*0.77783*0.77759
01/04/2018 10:25:00*0.77767*0.7774*0.77771*0.77723
01/04/2018 10:30:00*0.7774*0.77787*0.77787*0.77739
01/04/2018 10:35:00*0.77787*0.77812*0.77815*0.77783
01/04/2018 10:40:00*0.77812*0.77819*0.77832*0.77793
01/04/2018 10:45:00*0.77819*0.77824*0.77839*0.77814
01/04/2018 10:50:00*0.77824*0.77807*0.77855*0.77801
01/04/2018 10:55:00*0.77807*0.77817*0.77834*0.77802
01/04/2018 11:00:00*0.77817*0.77781*0.77823*0.77781
01/04/2018 11:05:00*0.77781*0.77771*0.77799*0.77749
01/04/2018 11:10:00*0.77771*0.77821*0.77821*0.77766
01/04/2018 11:15:00*0.77821*0.77856*0.77863*0.7782
01/04/2018 11:20:00*0.77856*0.77834*0.77865*0.77824
01/04/2018 11:25:00*0.77834*0.77832*0.77847*0.77828
01/04/2018 11:30:00*0.77832*0.77846*0.77854*0.77828
01/04/2018 11:35:00*0.77846*0.77848*0.77873*0.77832
01/04/2018 11:40:00*0.77848*0.77852*0.77867*0.77836
01/04/2018 11:45:00*0.77852*0.77846*0.7786*0.77831
01/04/2018 11:50:00*0.77846*0.77824*0.77856*0.7782
01/04/2018 11:55:00*0.77824*0.77847*0.77859*0.77824
01/04/2018 12:00:00*0.77847*0.77862*0.77862*0.77835
01/04/2018 12:05:00*0.77862*0.77838*0.77862*0.77838
01/04/2018 12:10:00*0.77838*0.77874*0.77881*0.77838
01/04/2018 12:15:00*0.77874*0.77886*0.7789*0.77862
01/04/2018 12:20:00*0.77886*0.77875*0.77905*0.77875
01/04/2018 12:25:00*0.77875*0.77823*0.77876*0.7782
01/04/2018 12:30:00*0.77823*0.77869*0.77881*0.7782
01/04/2018 12:35:00*0.77869*0.77853*0.77869*0.77829
01/04/2018 12:40:00*0.77853*0.77885*0.77885*0.77843
01/04/2018 12:45:00*0.77885*0.77879*0.7789*0.77874
01/04/2018 12:50:00*0.77879*0.77859*0.77892*0.77858
01/04/2018 12:55:00*0.77859*0.77845*0.77875*0.7784
01/04/2018 13:00:00*0.77845*0.77865*0.77871*0.77845
01/04/2018 13:05:00*0.77865*0.77857*0.77865*0.77843
01/04/2018 13:10:00*0.77857*0.77853*0.77873*0.77849
01/04/2018 13:15:00*0.77853*0.77866*0.77868*0.77853
01/04/2018 13:20:00*0.77866*0.77847*0.77866*0.77839
01/04/2018 13:25:00*0.77847*0.77851*0.7787*0.77827
01/04/2018 13:30:00*0.77851*0.77856*0.7786*0.77844
01/04/2018 13:35:00*0.77856*0.77885*0.77885*0.7785
01/04/2018 13:40:00*0.77885*0.77896*0.77915*0.77885
01/04/2018 13:45:00*0.77896*0.77899*0.77909*0.77894
01/04/2018 13:50:00*0.77899*0.7791*0.77913*0.77898
01/04/2018 13:55:00*0.7791*0.77944*0.77945*0.77905
01/04/2018 14:00:00*0.77944*0.77924*0.77946*0.77919
01/04/2018 14:05:00*0.77924*0.77915*0.77925*0.77913
01/04/2018 14:10:00*0.77915*0.77917*0.77923*0.7791
01/04/2018 14:15:00*0.77917*0.77924*0.77926*0.7791
01/04/2018 14:20:00*0.77924*0.77901*0.77925*0.77894
01/04/2018 14:25:00*0.77901*0.77909*0.77909*0.77894
01/04/2018 14:30:00*0.77909*0.77926*0.7793*0.77909
01/04/2018 14:35:00*0.77926*0.7791*0.77929*0.77904
01/04/2018 14:40:00*0.7791*0.77949*0.77962*0.77909
01/04/2018 14:45:00*0.77949*0.77965*0.78014*0.77947
01/04/2018 14:50:00*0.77965*0.77966*0.77977*0.77946
01/04/2018 14:55:00*0.77966*0.77976*0.77981*0.77961
01/04/2018 15:00:00*0.77976*0.77972*0.77976*0.77956
01/04/2018 15:05:00*0.77972*0.77972*0.78002*0.77948
01/04/2018 15:10:00*0.77972*0.77953*0.77979*0.77945
01/04/2018 15:15:00*0.77953*0.78019*0.78021*0.77951
01/04/2018 15:20:00*0.78019*0.78019*0.78023*0.7799
01/04/2018 15:25:00*0.78019*0.78005*0.7802*0.77997
01/04/2018 15:30:00*0.78005*0.78007*0.7801*0.78
01/04/2018 15:35:00*0.78007*0.77981*0.78007*0.77978
01/04/2018 15:40:00*0.77981*0.77983*0.7799*0.77976
01/04/2018 15:45:00*0.77983*0.77979*0.77986*0.77972
01/04/2018 15:50:00*0.77979*0.7797*0.77982*0.7797
01/04/2018 15:55:00*0.7797*0.77965*0.77979*0.77959
01/04/2018 16:00:00*0.77965*0.77964*0.77974*0.7796
01/04/2018 16:05:00*0.77964*0.77978*0.77979*0.77959
01/04/2018 16:10:00*0.77978*0.77981*0.77981*0.77962
01/04/2018 16:15:00*0.77981*0.77973*0.77987*0.77967
01/04/2018 16:20:00*0.77973*0.77981*0.77985*0.7797
01/04/2018 16:25:00*0.77981*0.77997*0.78001*0.77981
01/04/2018 16:30:00*0.77997*0.77986*0.78005*0.77972
01/04/2018 16:35:00*0.77986*0.77999*0.77999*0.77979
01/04/2018 16:40:00*0.77999*0.78017*0.78021*0.77999
01/04/2018 16:45:00*0.78017*0.7802*0.7805*0.78012
01/04/2018 16:50:00*0.7802*0.78022*0.78026*0.78009
01/04/2018 16:55:00*0.78022*0.78026*0.78045*0.78018
01/04/2018 17:00:00*0.78026*0.77901*0.78026*0.77901
