01/02/2018 17:05:00*0.77625*0.77636*0.77637*0.77599
01/02/2018 17:10:00*0.77636*0.7762*0.77639*0.7761
01/02/2018 17:15:00*0.7762*0.77625*0.7763*0.77617
01/02/2018 17:20:00*0.77625*0.77629*0.77641*0.77615
01/02/2018 17:25:00*0.77629*0.77632*0.77633*0.7762
01/02/2018 17:30:00*0.77632*0.77633*0.77634*0.77624
01/02/2018 17:35:00*0.77633*0.77659*0.77671*0.77627
01/02/2018 17:40:00*0.77659*0.77593*0.77668*0.77593
01/02/2018 17:45:00*0.77593*0.77605*0.77636*0.77554
01/02/2018 17:50:00*0.77605*0.77576*0.77611*0.77565
01/02/2018 17:55:00*0.77576*0.77587*0.77645*0.77568
01/02/2018 18:00:00*0.77587*0.77603*0.77608*0.77571
01/02/2018 18:05:00*0.77603*0.77647*0.77659*0.77592
01/02/2018 18:10:00*0.77647*0.7763*0.77675*0.77625
01/02/2018 18:15:00*0.7763*0.77638*0.77655*0.7761
01/02/2018 18:20:00*0.77638*0.77645*0.77667*0.7761
01/02/2018 18:25:00*0.77645*0.77635*0.7765*0.77635
01/02/2018 18:30:00*0.77635*0.77637*0.7764*0.77625
01/02/2018 18:35:00*0.77637*0.77639*0.77647*0.77628
01/02/2018 18:40:00*0.77639*0.77645*0.7766*0.77622
01/02/2018 18:45:00*0.77645*0.77642*0.77646*0.77634
01/02/2018 18:50:00*0.77642*0.77647*0.77654*0.7764
01/02/2018 18:55:00*0.77647*0.77654*0.77658*0.77646
01/02/2018 19:00:00*0.77654*0.77644*0.77658*0.77644
01/02/2018 19:05:00*0.77644*0.77671*0.77673*0.77644
01/02/2018 19:10:00*0.77671*0.77675*0.77684*0.77667
01/02/2018 19:15:00*0.77675*0.77684*0.77693*0.77675
01/02/2018 19:20:00*0.77684*0.77685*0.77685*0.77675
01/02/2018 19:25:00*0.77685*0.7769*0.77695*0.77684
01/02/2018 19:30:00*0.7769*0.77672*0.77698*0.7767
01/02/2018 19:35:00*0.77672*0.7766*0.77673*0.7766
01/02/2018 19:40:00*0.7766*0.77656*0.77665*0.77651
01/02/2018 19:45:00*0.77656*0.77655*0.77664*0.77649
01/02/2018 19:50:00*0.77655*0.77647*0.77666*0.77639
01/02/2018 19:55:00*0.77647*0.77646*0.77652*0.77639
01/02/2018 20:00:00*0.77646*0.77657*0.77662*0.77643
01/02/2018 20:05:00*0.77657*0.7767*0.77671*0.77657
01/02/2018 20:10:00*0.7767*0.77672*0.77679*0.77661
01/02/2018 20:15:00*0.77672*0.77671*0.77685*0.77665
01/02/2018 20:20:00*0.77671*0.77672*0.77678*0.77667
01/02/2018 20:25:00*0.77672*0.77673*0.77682*0.77672
01/02/2018 20:30:00*0.77673*0.77675*0.77675*0.77659
01/02/2018 20:35:00*0.77675*0.77665*0.77679*0.77662
01/02/2018 20:40:00*0.77665*0.77661*0.7767*0.77653
01/02/2018 20:45:00*0.77661*0.77637*0.77662*0.77632
01/02/2018 20:50:00*0.77637*0.77652*0.77652*0.77637
01/02/2018 20:55:00*0.77652*0.77663*0.77667*0.77645
01/02/2018 21:00:00*0.77663*0.7766*0.77669*0.77657
01/02/2018 21:05:00*0.7766*0.77656*0.77671*0.77656
01/02/2018 21:10:00*0.77656*0.77652*0.77657*0.77647
01/02/2018 21:15:00*0.77652*0.77639*0.77654*0.77636
01/02/2018 21:20:00*0.77639*0.77646*0.77659*0.77638
01/02/2018 21:25:00*0.77646*0.77638*0.77651*0.77631
01/02/2018 21:30:00*0.77638*0.77632*0.77638*0.77628
01/02/2018 21:35:00*0.77632*0.77634*0.7764*0.77625
01/02/2018 21:40:00*0.77634*0.77628*0.77634*0.77613
01/02/2018 21:45:00*0.77628*0.776*0.77628*0.77593
01/02/2018 21:50:00*0.776*0.77597*0.77601*0.7759
01/02/2018 21:55:00*0.77597*0.77582*0.77601*0.7758
01/02/2018 22:00:00*0.77582*0.77603*0.77603*0.77576
01/02/2018 22:05:00*0.77603*0.77597*0.77604*0.77591
01/02/2018 22:10:00*0.77597*0.77584*0.77603*0.77583
01/02/2018 22:15:00*0.77584*0.77591*0.77594*0.77578
01/02/2018 22:20:00*0.77591*0.77591*0.77605*0.7759
01/02/2018 22:25:00*0.77591*0.776*0.77602*0.7759
01/02/2018 22:30:00*0.776*0.77594*0.77603*0.77593
01/02/2018 22:35:00*0.77594*0.77604*0.77612*0.77594
01/02/2018 22:40:00*0.77604*0.7761*0.77615*0.77603
01/02/2018 22:45:00*0.7761*0.7761*0.77612*0.77605
01/02/2018 22:50:00*0.7761*0.77604*0.77612*0.77604
01/02/2018 22:55:00*0.77604*0.77611*0.77611*0.77603
01/02/2018 23:00:00*0.77611*0.77616*0.77619*0.77611
01/02/2018 23:05:00*0.77616*0.77618*0.77622*0.77614
01/02/2018 23:10:00*0.77618*0.77624*0.77625*0.77616
01/02/2018 23:15:00*0.77624*0.77617*0.77625*0.77613
01/02/2018 23:20:00*0.77617*0.77616*0.77621*0.77608
01/02/2018 23:25:00*0.77616*0.77622*0.77627*0.77612
01/02/2018 23:30:00*0.77622*0.77628*0.77628*0.77621
01/02/2018 23:35:00*0.77628*0.77627*0.77635*0.77622
01/02/2018 23:40:00*0.77627*0.77611*0.77628*0.77611
01/02/2018 23:45:00*0.77611*0.77618*0.7762*0.7761
01/02/2018 23:50:00*0.77618*0.77613*0.77621*0.77611
01/02/2018 23:55:00*0.77613*0.77627*0.77627*0.77613
01/03/2018 00:00:00*0.77627*0.77629*0.77633*0.77626
01/03/2018 00:05:00*0.77629*0.77625*0.77631*0.77624
01/03/2018 00:10:00*0.77625*0.77619*0.77627*0.77614
01/03/2018 00:15:00*0.77619*0.7762*0.77625*0.7761
01/03/2018 00:20:00*0.7762*0.77627*0.77629*0.7762
01/03/2018 00:25:00*0.77627*0.77626*0.77631*0.77618
01/03/2018 00:30:00*0.77626*0.77627*0.77628*0.77623
01/03/2018 00:35:00*0.77627*0.77636*0.77638*0.77621
01/03/2018 00:40:00*0.77636*0.77639*0.77647*0.77634
01/03/2018 00:45:00*0.77639*0.77631*0.77641*0.77623
01/03/2018 00:50:00*0.77631*0.77628*0.77633*0.77624
01/03/2018 00:55:00*0.77628*0.7763*0.77633*0.77623
01/03/2018 01:00:00*0.7763*0.77639*0.77639*0.77625
01/03/2018 01:05:00*0.77639*0.77636*0.77639*0.77626
01/03/2018 01:10:00*0.77636*0.77639*0.77642*0.77633
01/03/2018 01:15:00*0.77639*0.77621*0.7764*0.77621
01/03/2018 01:20:00*0.77621*0.77631*0.77632*0.7762
01/03/2018 01:25:00*0.77631*0.77626*0.77632*0.77621
01/03/2018 01:30:00*0.77626*0.77633*0.77633*0.77623
01/03/2018 01:35:00*0.77633*0.77628*0.77633*0.77612
01/03/2018 01:40:00*0.77628*0.77635*0.77638*0.77627
01/03/2018 01:45:00*0.77635*0.7764*0.77644*0.77632
01/03/2018 01:50:00*0.7764*0.77648*0.77652*0.77635
01/03/2018 01:55:00*0.77648*0.77658*0.77659*0.77646
01/03/2018 02:00:00*0.77658*0.77633*0.7766*0.7761
01/03/2018 02:05:00*0.77633*0.77679*0.77681*0.77633
01/03/2018 02:10:00*0.77679*0.77653*0.77686*0.77651
01/03/2018 02:15:00*0.77653*0.77653*0.77664*0.77636
01/03/2018 02:20:00*0.77653*0.77629*0.77654*0.77624
01/03/2018 02:25:00*0.77629*0.77649*0.77655*0.77629
01/03/2018 02:30:00*0.77649*0.7766*0.77666*0.77642
01/03/2018 02:35:00*0.7766*0.77653*0.77672*0.7765
01/03/2018 02:40:00*0.77653*0.77659*0.77662*0.77636
01/03/2018 02:45:00*0.77659*0.77656*0.77667*0.77652
01/03/2018 02:50:00*0.77656*0.7765*0.7766*0.7764
01/03/2018 02:55:00*0.7765*0.77654*0.77663*0.77641
01/03/2018 03:00:00*0.77654*0.77649*0.77663*0.77642
01/03/2018 03:05:00*0.77649*0.7767*0.77678*0.77642
01/03/2018 03:10:00*0.7767*0.77625*0.7767*0.77607
01/03/2018 03:15:00*0.77625*0.77649*0.77661*0.77624
01/03/2018 03:20:00*0.77649*0.77635*0.7765*0.77621
01/03/2018 03:25:00*0.77635*0.77613*0.77643*0.77613
01/03/2018 03:30:00*0.77613*0.77614*0.77616*0.77601
01/03/2018 03:35:00*0.77614*0.7761*0.77614*0.77592
01/03/2018 03:40:00*0.7761*0.77637*0.77644*0.77605
01/03/2018 03:45:00*0.77637*0.77657*0.77664*0.77636
01/03/2018 03:50:00*0.77657*0.77677*0.77683*0.77654
01/03/2018 03:55:00*0.77677*0.77679*0.77689*0.77668
01/03/2018 04:00:00*0.77679*0.77672*0.77679*0.77658
01/03/2018 04:05:00*0.77672*0.77696*0.77724*0.77672
01/03/2018 04:10:00*0.77696*0.7769*0.77708*0.77687
01/03/2018 04:15:00*0.7769*0.77701*0.77702*0.77674
01/03/2018 04:20:00*0.77701*0.777*0.77718*0.77698
01/03/2018 04:25:00*0.777*0.77685*0.77701*0.77682
01/03/2018 04:30:00*0.77685*0.77678*0.77685*0.7767
01/03/2018 04:35:00*0.77678*0.77658*0.77691*0.77657
01/03/2018 04:40:00*0.77658*0.77663*0.77667*0.7765
01/03/2018 04:45:00*0.77663*0.77669*0.77676*0.77659
01/03/2018 04:50:00*0.77669*0.77676*0.77682*0.77657
01/03/2018 04:55:00*0.77676*0.7765*0.77684*0.77649
01/03/2018 05:00:00*0.7765*0.77636*0.77655*0.77634
01/03/2018 05:05:00*0.77636*0.77625*0.77643*0.77625
01/03/2018 05:10:00*0.77625*0.77686*0.77686*0.77623
01/03/2018 05:15:00*0.77686*0.77669*0.77698*0.77656
01/03/2018 05:20:00*0.77669*0.77686*0.77693*0.77668
01/03/2018 05:25:00*0.77686*0.77712*0.77728*0.77679
01/03/2018 05:30:00*0.77712*0.7773*0.77742*0.77711
01/03/2018 05:35:00*0.7773*0.77762*0.77773*0.7773
01/03/2018 05:40:00*0.77762*0.77751*0.77765*0.77743
01/03/2018 05:45:00*0.77751*0.77764*0.77767*0.77744
01/03/2018 05:50:00*0.77764*0.77792*0.77802*0.77764
01/03/2018 05:55:00*0.77792*0.77804*0.77804*0.77779
01/03/2018 06:00:00*0.77804*0.77825*0.77832*0.77802
01/03/2018 06:05:00*0.77825*0.77849*0.77855*0.77823
01/03/2018 06:10:00*0.77849*0.77838*0.7786*0.77837
01/03/2018 06:15:00*0.77838*0.77871*0.77879*0.77838
01/03/2018 06:20:00*0.77871*0.77887*0.77895*0.77858
01/03/2018 06:25:00*0.77887*0.77918*0.77932*0.77885
01/03/2018 06:30:00*0.77918*0.77912*0.77922*0.77907
01/03/2018 06:35:00*0.77912*0.77886*0.77915*0.77886
01/03/2018 06:40:00*0.77886*0.77909*0.77917*0.77886
01/03/2018 06:45:00*0.77909*0.77924*0.7793*0.779
01/03/2018 06:50:00*0.77924*0.7793*0.77937*0.77908
01/03/2018 06:55:00*0.7793*0.77922*0.77933*0.77911
01/03/2018 07:00:00*0.77922*0.77926*0.77952*0.7792
01/03/2018 07:05:00*0.77926*0.77914*0.77929*0.77905
01/03/2018 07:10:00*0.77914*0.77915*0.77923*0.77906
01/03/2018 07:15:00*0.77915*0.77884*0.77916*0.7788
01/03/2018 07:20:00*0.77884*0.77911*0.77912*0.77881
01/03/2018 07:25:00*0.77911*0.77896*0.77918*0.77894
01/03/2018 07:30:00*0.77896*0.77902*0.77902*0.77893
01/03/2018 07:35:00*0.77902*0.77934*0.77935*0.77901
01/03/2018 07:40:00*0.77934*0.77943*0.77954*0.77911
01/03/2018 07:45:00*0.77943*0.77877*0.77943*0.77875
01/03/2018 07:50:00*0.77877*0.77907*0.77917*0.77874
01/03/2018 07:55:00*0.77907*0.77893*0.77916*0.77886
01/03/2018 08:00:00*0.77893*0.77898*0.77919*0.77889
01/03/2018 08:05:00*0.77898*0.77926*0.77929*0.77881
01/03/2018 08:10:00*0.77926*0.77933*0.77939*0.77906
01/03/2018 08:15:00*0.77933*0.77957*0.7796*0.77922
01/03/2018 08:20:00*0.77957*0.7794*0.77957*0.77921
01/03/2018 08:25:00*0.7794*0.78004*0.78019*0.77939
01/03/2018 08:30:00*0.78004*0.78061*0.78061*0.78004
01/03/2018 08:35:00*0.78061*0.77994*0.78079*0.77994
01/03/2018 08:40:00*0.77994*0.7796*0.78013*0.77955
01/03/2018 08:45:00*0.7796*0.77995*0.77996*0.7796
01/03/2018 08:50:00*0.77995*0.78012*0.78019*0.77981
01/03/2018 08:55:00*0.78012*0.7793*0.78013*0.7793
01/03/2018 09:00:00*0.7793*0.77916*0.77948*0.77898
01/03/2018 09:05:00*0.77916*0.77888*0.77942*0.77871
01/03/2018 09:10:00*0.77888*0.7791*0.7792*0.77888
01/03/2018 09:15:00*0.7791*0.77932*0.77947*0.7791
01/03/2018 09:20:00*0.77932*0.77905*0.77943*0.77899
01/03/2018 09:25:00*0.77905*0.77915*0.77921*0.779
01/03/2018 09:30:00*0.77915*0.77935*0.7794*0.77904
01/03/2018 09:35:00*0.77935*0.77939*0.77952*0.77921
01/03/2018 09:40:00*0.77939*0.77936*0.7795*0.7791
01/03/2018 09:45:00*0.77936*0.77983*0.77987*0.77926
01/03/2018 09:50:00*0.77983*0.77994*0.78008*0.7797
01/03/2018 09:55:00*0.77994*0.77948*0.77995*0.77946
01/03/2018 10:00:00*0.77948*0.7798*0.77989*0.77925
01/03/2018 10:05:00*0.7798*0.78039*0.78041*0.77974
01/03/2018 10:10:00*0.78039*0.78052*0.78059*0.7801
01/03/2018 10:15:00*0.78052*0.78062*0.78072*0.78035
01/03/2018 10:20:00*0.78062*0.78105*0.78113*0.78061
01/03/2018 10:25:00*0.78105*0.78134*0.7814*0.78094
01/03/2018 10:30:00*0.78134*0.7811*0.78135*0.78098
01/03/2018 10:35:00*0.7811*0.78118*0.78127*0.78107
01/03/2018 10:40:00*0.78118*0.78083*0.78144*0.78081
01/03/2018 10:45:00*0.78083*0.78043*0.78101*0.78043
01/03/2018 10:50:00*0.78043*0.78046*0.78072*0.7801
01/03/2018 10:55:00*0.78046*0.78046*0.78097*0.78046
01/03/2018 11:00:00*0.78046*0.77887*0.78049*0.77887
01/03/2018 11:05:00*0.77887*0.77888*0.7791*0.77861
01/03/2018 11:10:00*0.77888*0.77862*0.77889*0.77825
01/03/2018 11:15:00*0.77862*0.77867*0.77879*0.77858
01/03/2018 11:20:00*0.77867*0.77892*0.77901*0.77866
01/03/2018 11:25:00*0.77892*0.77911*0.77911*0.77888
01/03/2018 11:30:00*0.77911*0.77885*0.7792*0.77884
01/03/2018 11:35:00*0.77885*0.77863*0.7789*0.77857
01/03/2018 11:40:00*0.77863*0.77874*0.77898*0.77863
01/03/2018 11:45:00*0.77874*0.77849*0.77881*0.77842
01/03/2018 11:50:00*0.77849*0.77883*0.77891*0.77848
01/03/2018 11:55:00*0.77883*0.77839*0.77887*0.77837
01/03/2018 12:00:00*0.77839*0.77854*0.77856*0.77814
01/03/2018 12:05:00*0.77854*0.77859*0.77872*0.77843
01/03/2018 12:10:00*0.77859*0.77864*0.77877*0.77859
01/03/2018 12:15:00*0.77864*0.77875*0.77888*0.7785
01/03/2018 12:20:00*0.77875*0.77843*0.77875*0.77837
01/03/2018 12:25:00*0.77843*0.77812*0.77849*0.77805
01/03/2018 12:30:00*0.77812*0.77819*0.77828*0.77811
01/03/2018 12:35:00*0.77819*0.77828*0.77836*0.77819
01/03/2018 12:40:00*0.77828*0.77851*0.77855*0.77825
01/03/2018 12:45:00*0.77851*0.77848*0.77857*0.77845
01/03/2018 12:50:00*0.77848*0.77845*0.77857*0.77842
01/03/2018 12:55:00*0.77845*0.77852*0.77858*0.77836
01/03/2018 13:00:00*0.77852*0.77865*0.77865*0.77844
01/03/2018 13:05:00*0.77865*0.77852*0.77871*0.77839
01/03/2018 13:10:00*0.77852*0.77869*0.77879*0.77851
01/03/2018 13:15:00*0.77869*0.77881*0.77882*0.77861
01/03/2018 13:20:00*0.77881*0.77884*0.77894*0.77878
01/03/2018 13:25:00*0.77884*0.77862*0.77894*0.77859
01/03/2018 13:30:00*0.77862*0.77858*0.77864*0.77852
01/03/2018 13:35:00*0.77858*0.77875*0.77877*0.77854
01/03/2018 13:40:00*0.77875*0.77882*0.77887*0.77871
01/03/2018 13:45:00*0.77882*0.77895*0.7791*0.77874
01/03/2018 13:50:00*0.77895*0.77901*0.77905*0.77886
01/03/2018 13:55:00*0.77901*0.77846*0.77907*0.77844
01/03/2018 14:00:00*0.77846*0.77802*0.77852*0.77787
01/03/2018 14:05:00*0.77802*0.77866*0.77875*0.77775
01/03/2018 14:10:00*0.77866*0.77895*0.77903*0.77855
01/03/2018 14:15:00*0.77895*0.77934*0.77949*0.77891
01/03/2018 14:20:00*0.77934*0.77934*0.77948*0.77919
01/03/2018 14:25:00*0.77934*0.77891*0.77945*0.77886
01/03/2018 14:30:00*0.77891*0.77906*0.77917*0.77886
01/03/2018 14:35:00*0.77906*0.77892*0.77906*0.7788
01/03/2018 14:40:00*0.77892*0.7791*0.77926*0.77892
01/03/2018 14:45:00*0.7791*0.77918*0.77918*0.77899
01/03/2018 14:50:00*0.77918*0.77883*0.77918*0.77877
01/03/2018 14:55:00*0.77883*0.77882*0.77898*0.77871
01/03/2018 15:00:00*0.77882*0.77895*0.77906*0.77879
01/03/2018 15:05:00*0.77895*0.77907*0.77925*0.77886
01/03/2018 15:10:00*0.77907*0.77931*0.77941*0.779
01/03/2018 15:15:00*0.77931*0.77921*0.77931*0.77917
01/03/2018 15:20:00*0.77921*0.77912*0.77951*0.77912
01/03/2018 15:25:00*0.77912*0.77913*0.77914*0.77892
01/03/2018 15:30:00*0.77913*0.77899*0.77916*0.77894
01/03/2018 15:35:00*0.77899*0.77875*0.77899*0.77875
01/03/2018 15:40:00*0.77875*0.77865*0.77881*0.77864
01/03/2018 15:45:00*0.77865*0.77875*0.77881*0.7786
01/03/2018 15:50:00*0.77875*0.77867*0.77883*0.77862
01/03/2018 15:55:00*0.77867*0.77876*0.77892*0.77857
01/03/2018 16:00:00*0.77876*0.77874*0.779*0.77862
01/03/2018 16:05:00*0.77874*0.77891*0.77909*0.77872
01/03/2018 16:10:00*0.77891*0.77887*0.77905*0.77886
01/03/2018 16:15:00*0.77887*0.77885*0.77895*0.77885
01/03/2018 16:20:00*0.77885*0.77885*0.77895*0.77884
01/03/2018 16:25:00*0.77885*0.77885*0.77891*0.77885
01/03/2018 16:30:00*0.77885*0.77866*0.77885*0.77865
01/03/2018 16:35:00*0.77866*0.77888*0.77895*0.77861
01/03/2018 16:40:00*0.77888*0.7786*0.7789*0.77857
01/03/2018 16:45:00*0.7786*0.77863*0.77875*0.77857
01/03/2018 16:50:00*0.77863*0.77876*0.77876*0.77852
01/03/2018 16:55:00*0.77876*0.77886*0.77902*0.77869
01/03/2018 17:00:00*0.77886*0.77905*0.7791*0.77879
