01/01/2018 17:05:00*0.77335*0.77547*0.77547*0.77335
01/01/2018 17:10:00*0.77547*0.77547*0.77547*0.7754
01/01/2018 17:15:00*0.77547*0.77516*0.77547*0.77513
01/01/2018 17:20:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:25:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:30:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:35:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:40:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:45:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:50:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 17:55:00*0.77516*0.77516*0.77516*0.77516
01/01/2018 18:00:00*0.77516*0.77457*0.77516*0.77457
01/01/2018 18:05:00*0.77457*0.77525*0.77535*0.77379
01/01/2018 18:10:00*0.77525*0.7751*0.77525*0.77458
01/01/2018 18:15:00*0.7751*0.77492*0.7752*0.77492
01/01/2018 18:20:00*0.77492*0.77522*0.77522*0.77492
01/01/2018 18:25:00*0.77522*0.775*0.77522*0.77493
01/01/2018 18:30:00*0.775*0.77537*0.77544*0.775
01/01/2018 18:35:00*0.77537*0.77564*0.77576*0.77533
01/01/2018 18:40:00*0.77564*0.77569*0.77577*0.77541
01/01/2018 18:45:00*0.77569*0.77578*0.77588*0.77563
01/01/2018 18:50:00*0.77578*0.77584*0.77588*0.7757
01/01/2018 18:55:00*0.77584*0.77585*0.77587*0.7758
01/01/2018 19:00:00*0.77585*0.77599*0.77606*0.77582
01/01/2018 19:05:00*0.77599*0.776*0.77612*0.77598
01/01/2018 19:10:00*0.776*0.77605*0.77606*0.77594
01/01/2018 19:15:00*0.77605*0.77604*0.77611*0.77597
01/01/2018 19:20:00*0.77604*0.77604*0.77607*0.77594
01/01/2018 19:25:00*0.77604*0.77605*0.77622*0.77596
01/01/2018 19:30:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 19:35:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 19:40:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 19:45:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 19:50:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 19:55:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:00:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:05:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:10:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:15:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:20:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:25:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:30:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:35:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:40:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:45:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:50:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 20:55:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:00:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:05:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:10:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:15:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:20:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:25:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:30:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:35:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:40:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:45:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:50:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 21:55:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:00:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:05:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:10:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:15:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:20:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:25:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:30:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:35:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:40:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:45:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:50:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 22:55:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:00:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:05:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:10:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:15:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:20:00*0.77605*0.77605*0.77605*0.77605
01/01/2018 23:25:00*0.77605*0.77612*0.77621*0.77605
01/01/2018 23:30:00*0.77612*0.7762*0.77622*0.7761
01/01/2018 23:35:00*0.7762*0.77625*0.77629*0.77614
01/01/2018 23:40:00*0.77625*0.7763*0.77631*0.77621
01/01/2018 23:45:00*0.7763*0.77636*0.77636*0.77625
01/01/2018 23:50:00*0.77636*0.77638*0.77644*0.77635
01/01/2018 23:55:00*0.77638*0.77641*0.77644*0.77635
01/02/2018 00:00:00*0.77641*0.77646*0.77649*0.77641
01/02/2018 00:05:00*0.77646*0.77662*0.77664*0.77646
01/02/2018 00:10:00*0.77662*0.77667*0.77668*0.77656
01/02/2018 00:15:00*0.77667*0.77677*0.77682*0.77664
01/02/2018 00:20:00*0.77677*0.77682*0.77683*0.77672
01/02/2018 00:25:00*0.77682*0.77682*0.77686*0.77677
01/02/2018 00:30:00*0.77682*0.77681*0.77687*0.7768
01/02/2018 00:35:00*0.77681*0.77675*0.77681*0.77675
01/02/2018 00:40:00*0.77675*0.77661*0.77676*0.77654
01/02/2018 00:45:00*0.77661*0.77673*0.77674*0.7766
01/02/2018 00:50:00*0.77673*0.7768*0.77685*0.77671
01/02/2018 00:55:00*0.7768*0.77673*0.77682*0.77673
01/02/2018 01:00:00*0.77673*0.77658*0.77674*0.77658
01/02/2018 01:05:00*0.77658*0.77664*0.77674*0.77658
01/02/2018 01:10:00*0.77664*0.77666*0.77666*0.77655
01/02/2018 01:15:00*0.77666*0.77665*0.77675*0.7766
01/02/2018 01:20:00*0.77665*0.7766*0.77675*0.77655
01/02/2018 01:25:00*0.7766*0.7763*0.7766*0.7763
01/02/2018 01:30:00*0.7763*0.77636*0.77637*0.7763
01/02/2018 01:35:00*0.77636*0.77646*0.77646*0.77634
01/02/2018 01:40:00*0.77646*0.77648*0.77652*0.77643
01/02/2018 01:45:00*0.77648*0.77657*0.77667*0.77639
01/02/2018 01:50:00*0.77657*0.7767*0.77677*0.77654
01/02/2018 01:55:00*0.7767*0.77671*0.77693*0.7767
01/02/2018 02:00:00*0.77671*0.77671*0.77683*0.77664
01/02/2018 02:05:00*0.77671*0.7767*0.77701*0.77656
01/02/2018 02:10:00*0.7767*0.77687*0.77691*0.77663
01/02/2018 02:15:00*0.77687*0.77703*0.77712*0.77686
01/02/2018 02:20:00*0.77703*0.77677*0.77712*0.77672
01/02/2018 02:25:00*0.77677*0.77648*0.77679*0.77626
01/02/2018 02:30:00*0.77648*0.77659*0.77662*0.77641
01/02/2018 02:35:00*0.77659*0.7765*0.77681*0.77643
01/02/2018 02:40:00*0.7765*0.77625*0.77655*0.7762
01/02/2018 02:45:00*0.77625*0.776*0.7763*0.77594
01/02/2018 02:50:00*0.776*0.77603*0.77604*0.77588
01/02/2018 02:55:00*0.77603*0.77647*0.77649*0.77603
01/02/2018 03:00:00*0.77647*0.77667*0.77667*0.77647
01/02/2018 03:05:00*0.77667*0.77648*0.77675*0.7763
01/02/2018 03:10:00*0.77648*0.77643*0.77663*0.77638
01/02/2018 03:15:00*0.77643*0.77614*0.77656*0.77603
01/02/2018 03:20:00*0.77614*0.77635*0.77636*0.77602
01/02/2018 03:25:00*0.77635*0.77629*0.7764*0.77615
01/02/2018 03:30:00*0.77629*0.77599*0.77639*0.77581
01/02/2018 03:35:00*0.77599*0.77602*0.77608*0.77583
01/02/2018 03:40:00*0.77602*0.77646*0.77662*0.77599
01/02/2018 03:45:00*0.77646*0.77648*0.77661*0.77645
01/02/2018 03:50:00*0.77648*0.77648*0.77662*0.77643
01/02/2018 03:55:00*0.77648*0.77645*0.77651*0.77631
01/02/2018 04:00:00*0.77645*0.77645*0.77659*0.77637
01/02/2018 04:05:00*0.77645*0.77648*0.77654*0.77622
01/02/2018 04:10:00*0.77648*0.77655*0.77658*0.77641
01/02/2018 04:15:00*0.77655*0.77655*0.77661*0.7764
01/02/2018 04:20:00*0.77655*0.77646*0.77657*0.7764
01/02/2018 04:25:00*0.77646*0.77653*0.77653*0.77636
01/02/2018 04:30:00*0.77653*0.77655*0.77661*0.77641
01/02/2018 04:35:00*0.77655*0.77604*0.77664*0.77601
01/02/2018 04:40:00*0.77604*0.7759*0.7761*0.77583
01/02/2018 04:45:00*0.7759*0.77563*0.7759*0.77537
01/02/2018 04:50:00*0.77563*0.77539*0.77564*0.77539
01/02/2018 04:55:00*0.77539*0.77535*0.77549*0.77517
01/02/2018 05:00:00*0.77535*0.7749*0.77536*0.77488
01/02/2018 05:05:00*0.7749*0.77485*0.77497*0.77468
01/02/2018 05:10:00*0.77485*0.77479*0.77487*0.77455
01/02/2018 05:15:00*0.77479*0.77443*0.77479*0.77435
01/02/2018 05:20:00*0.77443*0.7745*0.77462*0.77422
01/02/2018 05:25:00*0.7745*0.77427*0.7745*0.77414
01/02/2018 05:30:00*0.77427*0.77429*0.77444*0.77422
01/02/2018 05:35:00*0.77429*0.77401*0.77429*0.77389
01/02/2018 05:40:00*0.77401*0.77377*0.77411*0.77366
01/02/2018 05:45:00*0.77377*0.77375*0.77395*0.77362
01/02/2018 05:50:00*0.77375*0.77424*0.77441*0.77372
01/02/2018 05:55:00*0.77424*0.77439*0.77459*0.77414
01/02/2018 06:00:00*0.77439*0.77437*0.7745*0.77407
01/02/2018 06:05:00*0.77437*0.77445*0.7746*0.77426
01/02/2018 06:10:00*0.77445*0.77405*0.77454*0.77404
01/02/2018 06:15:00*0.77405*0.7739*0.77405*0.77382
01/02/2018 06:20:00*0.7739*0.77436*0.77442*0.77382
01/02/2018 06:25:00*0.77436*0.77399*0.77445*0.7739
01/02/2018 06:30:00*0.77399*0.77353*0.77406*0.77352
01/02/2018 06:35:00*0.77353*0.77399*0.77406*0.77347
01/02/2018 06:40:00*0.77399*0.77414*0.77437*0.77395
01/02/2018 06:45:00*0.77414*0.77431*0.77436*0.77407
01/02/2018 06:50:00*0.77431*0.7743*0.77441*0.77413
01/02/2018 06:55:00*0.7743*0.77437*0.77447*0.77424
01/02/2018 07:00:00*0.77437*0.77373*0.7744*0.77372
01/02/2018 07:05:00*0.77373*0.77392*0.77396*0.77373
01/02/2018 07:10:00*0.77392*0.77418*0.77424*0.77392
01/02/2018 07:15:00*0.77418*0.77423*0.77441*0.77396
01/02/2018 07:20:00*0.77423*0.77447*0.77448*0.77411
01/02/2018 07:25:00*0.77447*0.77456*0.77459*0.77444
01/02/2018 07:30:00*0.77456*0.77446*0.77491*0.77444
01/02/2018 07:35:00*0.77446*0.77444*0.77447*0.77422
01/02/2018 07:40:00*0.77444*0.77451*0.77464*0.77443
01/02/2018 07:45:00*0.77451*0.77452*0.77464*0.77438
01/02/2018 07:50:00*0.77452*0.77448*0.77456*0.7743
01/02/2018 07:55:00*0.77448*0.77445*0.77455*0.77439
01/02/2018 08:00:00*0.77445*0.77408*0.77445*0.77406
01/02/2018 08:05:00*0.77408*0.77401*0.77414*0.77388
01/02/2018 08:10:00*0.77401*0.77411*0.77427*0.7739
01/02/2018 08:15:00*0.77411*0.7741*0.77417*0.77392
01/02/2018 08:20:00*0.7741*0.77474*0.77474*0.77409
01/02/2018 08:25:00*0.77474*0.77485*0.77507*0.77454
01/02/2018 08:30:00*0.77485*0.77477*0.77506*0.77469
01/02/2018 08:35:00*0.77477*0.7751*0.77511*0.77477
01/02/2018 08:40:00*0.7751*0.77468*0.77513*0.77451
01/02/2018 08:45:00*0.77468*0.77488*0.77494*0.77455
01/02/2018 08:50:00*0.77488*0.77475*0.77497*0.77468
01/02/2018 08:55:00*0.77475*0.7749*0.77493*0.77467
01/02/2018 09:00:00*0.7749*0.77496*0.77502*0.77458
01/02/2018 09:05:00*0.77496*0.77496*0.7752*0.77485
01/02/2018 09:10:00*0.77496*0.77476*0.775*0.77473
01/02/2018 09:15:00*0.77476*0.775*0.77518*0.77474
01/02/2018 09:20:00*0.775*0.77475*0.77504*0.77465
01/02/2018 09:25:00*0.77475*0.77463*0.77495*0.77462
01/02/2018 09:30:00*0.77463*0.77482*0.7749*0.77451
01/02/2018 09:35:00*0.77482*0.77536*0.77536*0.77473
01/02/2018 09:40:00*0.77536*0.7756*0.77567*0.77525
01/02/2018 09:45:00*0.7756*0.77601*0.77601*0.77555
01/02/2018 09:50:00*0.77601*0.77614*0.77632*0.77578
01/02/2018 09:55:00*0.77614*0.77581*0.77614*0.77568
01/02/2018 10:00:00*0.77581*0.77544*0.77582*0.77527
01/02/2018 10:05:00*0.77544*0.77601*0.77637*0.77525
01/02/2018 10:10:00*0.77601*0.77558*0.77607*0.77542
01/02/2018 10:15:00*0.77558*0.77531*0.77565*0.77519
01/02/2018 10:20:00*0.77531*0.77553*0.77583*0.77522
01/02/2018 10:25:00*0.77553*0.7758*0.77592*0.77545
01/02/2018 10:30:00*0.7758*0.77563*0.77602*0.77558
01/02/2018 10:35:00*0.77563*0.77521*0.77574*0.7752
01/02/2018 10:40:00*0.77521*0.77491*0.7754*0.77484
01/02/2018 10:45:00*0.77491*0.77517*0.77522*0.7749
01/02/2018 10:50:00*0.77517*0.77551*0.77551*0.77493
01/02/2018 10:55:00*0.77551*0.7761*0.7761*0.7755
01/02/2018 11:00:00*0.7761*0.77735*0.77737*0.776
01/02/2018 11:05:00*0.77735*0.7768*0.77748*0.77658
01/02/2018 11:10:00*0.7768*0.77659*0.77703*0.77656
01/02/2018 11:15:00*0.77659*0.77643*0.77678*0.77642
01/02/2018 11:20:00*0.77643*0.77634*0.77649*0.77624
01/02/2018 11:25:00*0.77634*0.77653*0.77655*0.77615
01/02/2018 11:30:00*0.77653*0.77677*0.77684*0.77648
01/02/2018 11:35:00*0.77677*0.77708*0.77712*0.77674
01/02/2018 11:40:00*0.77708*0.77673*0.7771*0.77673
01/02/2018 11:45:00*0.77673*0.77658*0.77682*0.77658
01/02/2018 11:50:00*0.77658*0.77645*0.77673*0.77641
01/02/2018 11:55:00*0.77645*0.77683*0.77684*0.7764
01/02/2018 12:00:00*0.77683*0.77664*0.77693*0.77655
01/02/2018 12:05:00*0.77664*0.77702*0.77718*0.77662
01/02/2018 12:10:00*0.77702*0.7769*0.77709*0.77689
01/02/2018 12:15:00*0.7769*0.77696*0.77699*0.77681
01/02/2018 12:20:00*0.77696*0.77719*0.7772*0.77694
01/02/2018 12:25:00*0.77719*0.77699*0.77722*0.77692
01/02/2018 12:30:00*0.77699*0.77728*0.77729*0.77696
01/02/2018 12:35:00*0.77728*0.77716*0.77728*0.777
01/02/2018 12:40:00*0.77716*0.77731*0.77733*0.77704
01/02/2018 12:45:00*0.77731*0.77729*0.77736*0.77712
01/02/2018 12:50:00*0.77729*0.77722*0.77737*0.77715
01/02/2018 12:55:00*0.77722*0.77729*0.77733*0.7771
01/02/2018 13:00:00*0.77729*0.77717*0.77735*0.77703
01/02/2018 13:05:00*0.77717*0.77713*0.77733*0.77701
01/02/2018 13:10:00*0.77713*0.77704*0.77714*0.77693
01/02/2018 13:15:00*0.77704*0.777*0.77712*0.77698
01/02/2018 13:20:00*0.777*0.77708*0.77712*0.777
01/02/2018 13:25:00*0.77708*0.77698*0.77716*0.77694
01/02/2018 13:30:00*0.77698*0.77726*0.77732*0.7769
01/02/2018 13:35:00*0.77726*0.77723*0.77728*0.77712
01/02/2018 13:40:00*0.77723*0.77698*0.77723*0.77692
01/02/2018 13:45:00*0.77698*0.77722*0.77722*0.77698
01/02/2018 13:50:00*0.77722*0.77701*0.77725*0.77698
01/02/2018 13:55:00*0.77701*0.77705*0.77713*0.777
01/02/2018 14:00:00*0.77705*0.77723*0.77724*0.77697
01/02/2018 14:05:00*0.77723*0.77714*0.77728*0.77706
01/02/2018 14:10:00*0.77714*0.77686*0.77718*0.77684
01/02/2018 14:15:00*0.77686*0.77704*0.77705*0.77682
01/02/2018 14:20:00*0.77704*0.77713*0.77714*0.77692
01/02/2018 14:25:00*0.77713*0.77708*0.7772*0.77707
01/02/2018 14:30:00*0.77708*0.77706*0.77708*0.77689
01/02/2018 14:35:00*0.77706*0.77705*0.77706*0.77696
01/02/2018 14:40:00*0.77705*0.77704*0.77714*0.77704
01/02/2018 14:45:00*0.77704*0.77685*0.77705*0.77683
01/02/2018 14:50:00*0.77685*0.77705*0.77705*0.77683
01/02/2018 14:55:00*0.77705*0.77692*0.77707*0.77687
01/02/2018 15:00:00*0.77692*0.77673*0.77706*0.77673
01/02/2018 15:05:00*0.77673*0.77667*0.77684*0.77657
01/02/2018 15:10:00*0.77667*0.7766*0.77667*0.7765
01/02/2018 15:15:00*0.7766*0.77672*0.77676*0.7766
01/02/2018 15:20:00*0.77672*0.7767*0.7768*0.77665
01/02/2018 15:25:00*0.7767*0.7767*0.77677*0.77664
01/02/2018 15:30:00*0.7767*0.77666*0.77672*0.77661
01/02/2018 15:35:00*0.77666*0.77674*0.77692*0.77663
01/02/2018 15:40:00*0.77674*0.77689*0.77696*0.77666
01/02/2018 15:45:00*0.77689*0.77696*0.777*0.77682
01/02/2018 15:50:00*0.77696*0.7767*0.77706*0.7767
01/02/2018 15:55:00*0.7767*0.77665*0.77685*0.77659
01/02/2018 16:00:00*0.77665*0.77662*0.77666*0.77652
01/02/2018 16:05:00*0.77662*0.77661*0.77677*0.77655
01/02/2018 16:10:00*0.77661*0.77655*0.77665*0.77655
01/02/2018 16:15:00*0.77655*0.77664*0.77665*0.77652
01/02/2018 16:20:00*0.77664*0.77655*0.77675*0.77655
01/02/2018 16:25:00*0.77655*0.77655*0.77664*0.7765
01/02/2018 16:30:00*0.77655*0.77662*0.77663*0.77652
01/02/2018 16:35:00*0.77662*0.77661*0.77664*0.77655
01/02/2018 16:40:00*0.77661*0.77649*0.77667*0.77642
01/02/2018 16:45:00*0.77649*0.77619*0.77649*0.7761
01/02/2018 16:50:00*0.77619*0.77621*0.7763*0.7761
01/02/2018 16:55:00*0.77621*0.77625*0.7763*0.77618
01/02/2018 17:00:00*0.77625*0.77625*0.77631*0.77623
