12/28/2017 17:05:00*0.7781*0.7774*0.7781*0.77727
12/28/2017 17:10:00*0.7774*0.7775*0.7775*0.7774
12/28/2017 17:15:00*0.7775*0.77767*0.77795*0.7775
12/28/2017 17:20:00*0.77767*0.77801*0.77807*0.77761
12/28/2017 17:25:00*0.77801*0.77781*0.77808*0.77775
12/28/2017 17:30:00*0.77781*0.77794*0.77803*0.77777
12/28/2017 17:35:00*0.77794*0.77814*0.77858*0.77775
12/28/2017 17:40:00*0.77814*0.77842*0.77862*0.77776
12/28/2017 17:45:00*0.77842*0.7779*0.77858*0.77784
12/28/2017 17:50:00*0.7779*0.77793*0.77849*0.77771
12/28/2017 17:55:00*0.77793*0.77812*0.77849*0.77783
12/28/2017 18:00:00*0.77812*0.77811*0.77839*0.77787
12/28/2017 18:05:00*0.77811*0.77864*0.77875*0.77809
12/28/2017 18:10:00*0.77864*0.77853*0.77866*0.77853
12/28/2017 18:15:00*0.77853*0.7785*0.77855*0.7785
12/28/2017 18:20:00*0.7785*0.77845*0.77853*0.77841
12/28/2017 18:25:00*0.77845*0.77845*0.77845*0.77837
12/28/2017 18:30:00*0.77845*0.7785*0.7785*0.77845
12/28/2017 18:35:00*0.7785*0.7785*0.77862*0.77845
12/28/2017 18:40:00*0.7785*0.77837*0.7785*0.77833
12/28/2017 18:45:00*0.77837*0.77856*0.77859*0.77835
12/28/2017 18:50:00*0.77856*0.77859*0.77871*0.77856
12/28/2017 18:55:00*0.77859*0.77862*0.77871*0.77859
12/28/2017 19:00:00*0.77862*0.7786*0.77865*0.7785
12/28/2017 19:05:00*0.7786*0.77846*0.77875*0.7784
12/28/2017 19:10:00*0.77846*0.77834*0.77847*0.77831
12/28/2017 19:15:00*0.77834*0.77839*0.77841*0.77826
12/28/2017 19:20:00*0.77839*0.7784*0.77844*0.77825
12/28/2017 19:25:00*0.7784*0.77834*0.7784*0.77822
12/28/2017 19:30:00*0.77834*0.7783*0.77848*0.7783
12/28/2017 19:35:00*0.7783*0.77835*0.77845*0.77826
12/28/2017 19:40:00*0.77835*0.77835*0.7784*0.77832
12/28/2017 19:45:00*0.77835*0.77835*0.77835*0.77828
12/28/2017 19:50:00*0.77835*0.77831*0.77838*0.7783
12/28/2017 19:55:00*0.77831*0.7784*0.77852*0.7783
12/28/2017 20:00:00*0.7784*0.77825*0.77847*0.77825
12/28/2017 20:05:00*0.77825*0.77825*0.77842*0.77825
12/28/2017 20:10:00*0.77825*0.7783*0.77836*0.77814
12/28/2017 20:15:00*0.7783*0.77805*0.77835*0.77802
12/28/2017 20:20:00*0.77805*0.7778*0.77811*0.77775
12/28/2017 20:25:00*0.7778*0.7775*0.7778*0.77745
12/28/2017 20:30:00*0.7775*0.7773*0.77755*0.7773
12/28/2017 20:35:00*0.7773*0.77783*0.77783*0.77725
12/28/2017 20:40:00*0.77783*0.77778*0.77785*0.77768
12/28/2017 20:45:00*0.77778*0.77785*0.77787*0.77775
12/28/2017 20:50:00*0.77785*0.77783*0.77792*0.77775
12/28/2017 20:55:00*0.77783*0.77795*0.77803*0.77782
12/28/2017 21:00:00*0.77795*0.77795*0.77799*0.77791
12/28/2017 21:05:00*0.77795*0.7778*0.778*0.7778
12/28/2017 21:10:00*0.7778*0.77795*0.77795*0.7778
12/28/2017 21:15:00*0.77795*0.7781*0.77812*0.77793
12/28/2017 21:20:00*0.7781*0.7782*0.7782*0.7781
12/28/2017 21:25:00*0.7782*0.77825*0.77825*0.77815
12/28/2017 21:30:00*0.77825*0.77835*0.7784*0.7782
12/28/2017 21:35:00*0.77835*0.7785*0.7785*0.77835
12/28/2017 21:40:00*0.7785*0.7785*0.77855*0.77835
12/28/2017 21:45:00*0.7785*0.77847*0.77855*0.77841
12/28/2017 21:50:00*0.77847*0.77855*0.7786*0.77842
12/28/2017 21:55:00*0.77855*0.7784*0.7786*0.7784
12/28/2017 22:00:00*0.7784*0.77854*0.7786*0.77835
12/28/2017 22:05:00*0.77854*0.77861*0.77869*0.7785
12/28/2017 22:10:00*0.77861*0.77863*0.77864*0.7785
12/28/2017 22:15:00*0.77863*0.77849*0.77863*0.77841
12/28/2017 22:20:00*0.77849*0.77827*0.7785*0.77826
12/28/2017 22:25:00*0.77827*0.7784*0.77842*0.77825
12/28/2017 22:30:00*0.7784*0.7784*0.7784*0.77831
12/28/2017 22:35:00*0.7784*0.77842*0.77845*0.77837
12/28/2017 22:40:00*0.77842*0.7785*0.77855*0.77841
12/28/2017 22:45:00*0.7785*0.77856*0.77856*0.77845
12/28/2017 22:50:00*0.77856*0.77856*0.7786*0.77851
12/28/2017 22:55:00*0.77856*0.77865*0.77866*0.77856
12/28/2017 23:00:00*0.77865*0.7786*0.77865*0.77855
12/28/2017 23:05:00*0.7786*0.77865*0.7787*0.7786
12/28/2017 23:10:00*0.77865*0.77855*0.77867*0.7785
12/28/2017 23:15:00*0.77855*0.77855*0.77855*0.7785
12/28/2017 23:20:00*0.77855*0.7785*0.7786*0.7785
12/28/2017 23:25:00*0.7785*0.77861*0.77865*0.7785
12/28/2017 23:30:00*0.77861*0.77856*0.77865*0.77856
12/28/2017 23:35:00*0.77856*0.77856*0.77862*0.77855
12/28/2017 23:40:00*0.77856*0.77865*0.77865*0.7785
12/28/2017 23:45:00*0.77865*0.77876*0.77878*0.77865
12/28/2017 23:50:00*0.77876*0.77887*0.77889*0.77876
12/28/2017 23:55:00*0.77887*0.77882*0.77888*0.77878
12/29/2017 00:00:00*0.77882*0.77866*0.77882*0.77864
12/29/2017 00:05:00*0.77866*0.77862*0.77866*0.7786
12/29/2017 00:10:00*0.77862*0.7786*0.77866*0.77856
12/29/2017 00:15:00*0.7786*0.77862*0.77865*0.77859
12/29/2017 00:20:00*0.77862*0.77862*0.77865*0.77861
12/29/2017 00:25:00*0.77862*0.77864*0.77868*0.7786
12/29/2017 00:30:00*0.77864*0.77857*0.77867*0.77852
12/29/2017 00:35:00*0.77857*0.77861*0.77861*0.77853
12/29/2017 00:40:00*0.77861*0.7787*0.77872*0.77861
12/29/2017 00:45:00*0.7787*0.77889*0.77889*0.7787
12/29/2017 00:50:00*0.77889*0.779*0.779*0.77886
12/29/2017 00:55:00*0.779*0.77905*0.77914*0.77895
12/29/2017 01:00:00*0.77905*0.77897*0.77907*0.77896
12/29/2017 01:05:00*0.77897*0.77902*0.77915*0.77897
12/29/2017 01:10:00*0.77902*0.77907*0.77922*0.779
12/29/2017 01:15:00*0.77907*0.77888*0.77907*0.77888
12/29/2017 01:20:00*0.77888*0.77895*0.77901*0.77888
12/29/2017 01:25:00*0.77895*0.7789*0.77898*0.7789
12/29/2017 01:30:00*0.7789*0.77883*0.7789*0.77879
12/29/2017 01:35:00*0.77883*0.77894*0.77895*0.77875
12/29/2017 01:40:00*0.77894*0.77882*0.77896*0.77882
12/29/2017 01:45:00*0.77882*0.77856*0.77882*0.77854
12/29/2017 01:50:00*0.77856*0.77852*0.77856*0.77849
12/29/2017 01:55:00*0.77852*0.77846*0.7786*0.77841
12/29/2017 02:00:00*0.77846*0.77846*0.77852*0.77838
12/29/2017 02:05:00*0.77846*0.77817*0.77854*0.77817
12/29/2017 02:10:00*0.77817*0.7783*0.77832*0.77799
12/29/2017 02:15:00*0.7783*0.77825*0.77843*0.77825
12/29/2017 02:20:00*0.77825*0.77831*0.77843*0.77825
12/29/2017 02:25:00*0.77831*0.77825*0.77835*0.77813
12/29/2017 02:30:00*0.77825*0.77843*0.77871*0.7782
12/29/2017 02:35:00*0.77843*0.77839*0.77854*0.77834
12/29/2017 02:40:00*0.77839*0.7784*0.77854*0.77824
12/29/2017 02:45:00*0.7784*0.77842*0.77867*0.77816
12/29/2017 02:50:00*0.77842*0.77802*0.77843*0.77795
12/29/2017 02:55:00*0.77802*0.77815*0.77815*0.7779
12/29/2017 03:00:00*0.77815*0.77787*0.77817*0.77787
12/29/2017 03:05:00*0.77787*0.77781*0.77796*0.77762
12/29/2017 03:10:00*0.77781*0.77754*0.77791*0.7775
12/29/2017 03:15:00*0.77754*0.77755*0.77765*0.77747
12/29/2017 03:20:00*0.77755*0.77802*0.77803*0.7775
12/29/2017 03:25:00*0.77802*0.77815*0.77821*0.7778
12/29/2017 03:30:00*0.77815*0.77844*0.77847*0.7781
12/29/2017 03:35:00*0.77844*0.77867*0.77873*0.77828
12/29/2017 03:40:00*0.77867*0.77819*0.77871*0.77812
12/29/2017 03:45:00*0.77819*0.7783*0.77842*0.77819
12/29/2017 03:50:00*0.7783*0.77822*0.77833*0.77814
12/29/2017 03:55:00*0.77822*0.77826*0.77833*0.77807
12/29/2017 04:00:00*0.77826*0.77816*0.77827*0.77806
12/29/2017 04:05:00*0.77816*0.7779*0.77818*0.77775
12/29/2017 04:10:00*0.7779*0.7782*0.77832*0.7779
12/29/2017 04:15:00*0.7782*0.778*0.77825*0.778
12/29/2017 04:20:00*0.778*0.77794*0.77814*0.77783
12/29/2017 04:25:00*0.77794*0.77754*0.77794*0.77745
12/29/2017 04:30:00*0.77754*0.77745*0.77755*0.7772
12/29/2017 04:35:00*0.77745*0.7775*0.77751*0.7773
12/29/2017 04:40:00*0.7775*0.77757*0.77766*0.77743
12/29/2017 04:45:00*0.77757*0.77745*0.77764*0.77735
12/29/2017 04:50:00*0.77745*0.77743*0.77757*0.77742
12/29/2017 04:55:00*0.77743*0.7774*0.77745*0.77726
12/29/2017 05:00:00*0.7774*0.77785*0.77788*0.77738
12/29/2017 05:05:00*0.77785*0.77786*0.778*0.77782
12/29/2017 05:10:00*0.77786*0.77769*0.77787*0.77761
12/29/2017 05:15:00*0.77769*0.77782*0.7779*0.77769
12/29/2017 05:20:00*0.77782*0.77782*0.77792*0.77777
12/29/2017 05:25:00*0.77782*0.77765*0.77785*0.77764
12/29/2017 05:30:00*0.77765*0.77785*0.77788*0.7776
12/29/2017 05:35:00*0.77785*0.77775*0.77805*0.77775
12/29/2017 05:40:00*0.77775*0.77797*0.778*0.77765
12/29/2017 05:45:00*0.77797*0.77778*0.77805*0.77775
12/29/2017 05:50:00*0.77778*0.77765*0.77783*0.77762
12/29/2017 05:55:00*0.77765*0.77785*0.77788*0.77765
12/29/2017 06:00:00*0.77785*0.77765*0.77791*0.77765
12/29/2017 06:05:00*0.77765*0.77792*0.77806*0.77755
12/29/2017 06:10:00*0.77792*0.7782*0.77826*0.77788
12/29/2017 06:15:00*0.7782*0.77807*0.7782*0.77793
12/29/2017 06:20:00*0.77807*0.77795*0.77809*0.77792
12/29/2017 06:25:00*0.77795*0.77802*0.7781*0.77782
12/29/2017 06:30:00*0.77802*0.77785*0.77805*0.77771
12/29/2017 06:35:00*0.77785*0.7778*0.77792*0.7778
12/29/2017 06:40:00*0.7778*0.7779*0.77808*0.77775
12/29/2017 06:45:00*0.7779*0.77825*0.77828*0.77785
12/29/2017 06:50:00*0.77825*0.778*0.7784*0.77791
12/29/2017 06:55:00*0.778*0.77792*0.7781*0.77779
12/29/2017 07:00:00*0.77792*0.77791*0.77822*0.7779
12/29/2017 07:05:00*0.77791*0.77803*0.77803*0.77773
12/29/2017 07:10:00*0.77803*0.77786*0.77803*0.7778
12/29/2017 07:15:00*0.77786*0.77759*0.778*0.77733
12/29/2017 07:20:00*0.77759*0.77756*0.77772*0.77751
12/29/2017 07:25:00*0.77756*0.77802*0.77811*0.77732
12/29/2017 07:30:00*0.77802*0.77798*0.77804*0.7777
12/29/2017 07:35:00*0.77798*0.77742*0.77806*0.77742
12/29/2017 07:40:00*0.77742*0.77735*0.77755*0.77728
12/29/2017 07:45:00*0.77735*0.77716*0.77736*0.77716
12/29/2017 07:50:00*0.77716*0.77701*0.7772*0.77678
12/29/2017 07:55:00*0.77701*0.7772*0.77728*0.77699
12/29/2017 08:00:00*0.7772*0.77714*0.77734*0.77708
12/29/2017 08:05:00*0.77714*0.7774*0.77747*0.77714
12/29/2017 08:10:00*0.7774*0.7777*0.77786*0.7774
12/29/2017 08:15:00*0.7777*0.77778*0.77786*0.77747
12/29/2017 08:20:00*0.77778*0.77754*0.77779*0.77754
12/29/2017 08:25:00*0.77754*0.77766*0.77767*0.7774
12/29/2017 08:30:00*0.77766*0.77783*0.77783*0.77761
12/29/2017 08:35:00*0.77783*0.77785*0.77802*0.77778
12/29/2017 08:40:00*0.77785*0.77797*0.77803*0.77783
12/29/2017 08:45:00*0.77797*0.77789*0.77805*0.7777
12/29/2017 08:50:00*0.77789*0.77794*0.77825*0.77785
12/29/2017 08:55:00*0.77794*0.77783*0.77817*0.77776
12/29/2017 09:00:00*0.77783*0.77758*0.77783*0.7774
12/29/2017 09:05:00*0.77758*0.77777*0.77787*0.77744
12/29/2017 09:10:00*0.77777*0.77816*0.77826*0.77776
12/29/2017 09:15:00*0.77816*0.77834*0.77867*0.77813
12/29/2017 09:20:00*0.77834*0.77832*0.77842*0.77811
12/29/2017 09:25:00*0.77832*0.77818*0.77833*0.77809
12/29/2017 09:30:00*0.77818*0.77834*0.77841*0.77805
12/29/2017 09:35:00*0.77834*0.77775*0.77835*0.7777
12/29/2017 09:40:00*0.77775*0.7777*0.77802*0.77769
12/29/2017 09:45:00*0.7777*0.77737*0.77774*0.77713
12/29/2017 09:50:00*0.77737*0.77685*0.77742*0.77671
12/29/2017 09:55:00*0.77685*0.77716*0.77732*0.77645
12/29/2017 10:00:00*0.77716*0.77685*0.77741*0.77684
12/29/2017 10:05:00*0.77685*0.7771*0.77712*0.77683
12/29/2017 10:10:00*0.7771*0.77669*0.77715*0.77644
12/29/2017 10:15:00*0.77669*0.77672*0.77692*0.7766
12/29/2017 10:20:00*0.77672*0.77726*0.77744*0.7767
12/29/2017 10:25:00*0.77726*0.77733*0.77749*0.77724
12/29/2017 10:30:00*0.77733*0.77794*0.77795*0.77733
12/29/2017 10:35:00*0.77794*0.77754*0.77814*0.77753
12/29/2017 10:40:00*0.77754*0.77741*0.77796*0.77737
12/29/2017 10:45:00*0.77741*0.77763*0.77763*0.777
12/29/2017 10:50:00*0.77763*0.77723*0.77764*0.77706
12/29/2017 10:55:00*0.77723*0.77705*0.77728*0.77684
12/29/2017 11:00:00*0.77705*0.7774*0.77811*0.77675
12/29/2017 11:05:00*0.7774*0.77706*0.77749*0.777
12/29/2017 11:10:00*0.77706*0.777*0.77717*0.77673
12/29/2017 11:15:00*0.777*0.77643*0.77709*0.77628
12/29/2017 11:20:00*0.77643*0.77684*0.77693*0.7763
12/29/2017 11:25:00*0.77684*0.7773*0.7774*0.77683
12/29/2017 11:30:00*0.7773*0.77681*0.77735*0.77672
12/29/2017 11:35:00*0.77681*0.77724*0.77724*0.77681
12/29/2017 11:40:00*0.77724*0.77754*0.77761*0.77724
12/29/2017 11:45:00*0.77754*0.7779*0.77797*0.77741
12/29/2017 11:50:00*0.7779*0.77808*0.77814*0.77783
12/29/2017 11:55:00*0.77808*0.77818*0.77825*0.7779
12/29/2017 12:00:00*0.77818*0.77775*0.77822*0.77774
12/29/2017 12:05:00*0.77775*0.77746*0.77775*0.77743
12/29/2017 12:10:00*0.77746*0.77739*0.77764*0.77727
12/29/2017 12:15:00*0.77739*0.7775*0.77756*0.77727
12/29/2017 12:20:00*0.7775*0.77767*0.77788*0.77746
12/29/2017 12:25:00*0.77767*0.7777*0.77789*0.7773
12/29/2017 12:30:00*0.7777*0.77779*0.778*0.7777
12/29/2017 12:35:00*0.77779*0.77773*0.77781*0.77762
12/29/2017 12:40:00*0.77773*0.7779*0.77791*0.77771
12/29/2017 12:45:00*0.7779*0.77766*0.778*0.77766
12/29/2017 12:50:00*0.77766*0.77763*0.77783*0.77739
12/29/2017 12:55:00*0.77763*0.7776*0.77765*0.77728
12/29/2017 13:00:00*0.7776*0.7769*0.77764*0.7767
12/29/2017 13:05:00*0.7769*0.77692*0.77718*0.77679
12/29/2017 13:10:00*0.77692*0.77697*0.77715*0.77692
12/29/2017 13:15:00*0.77697*0.77681*0.77701*0.77678
12/29/2017 13:20:00*0.77681*0.77668*0.77681*0.77662
12/29/2017 13:25:00*0.77668*0.77661*0.77686*0.77658
12/29/2017 13:30:00*0.77661*0.77643*0.77662*0.77635
12/29/2017 13:35:00*0.77643*0.77662*0.77674*0.77636
12/29/2017 13:40:00*0.77662*0.77663*0.77668*0.77651
12/29/2017 13:45:00*0.77663*0.77653*0.77668*0.77644
12/29/2017 13:50:00*0.77653*0.77649*0.77658*0.77638
12/29/2017 13:55:00*0.77649*0.77661*0.77666*0.77639
12/29/2017 14:00:00*0.77661*0.77679*0.7768*0.77656
12/29/2017 14:05:00*0.77679*0.77695*0.7772*0.77676
12/29/2017 14:10:00*0.77695*0.77724*0.77724*0.77687
12/29/2017 14:15:00*0.77724*0.77743*0.77745*0.77721
12/29/2017 14:20:00*0.77743*0.77735*0.77746*0.77733
12/29/2017 14:25:00*0.77735*0.77737*0.77744*0.77723
12/29/2017 14:30:00*0.77737*0.77753*0.77762*0.77735
12/29/2017 14:35:00*0.77753*0.77747*0.77754*0.77735
12/29/2017 14:40:00*0.77747*0.77714*0.7775*0.77714
12/29/2017 14:45:00*0.77714*0.7772*0.7773*0.77714
12/29/2017 14:50:00*0.7772*0.77706*0.77723*0.77706
12/29/2017 14:55:00*0.77706*0.7774*0.77744*0.77706
12/29/2017 15:00:00*0.7774*0.77703*0.7776*0.77688
12/29/2017 15:05:00*0.77703*0.77687*0.77716*0.77686
12/29/2017 15:10:00*0.77687*0.77659*0.77691*0.77659
12/29/2017 15:15:00*0.77659*0.77653*0.7768*0.77638
12/29/2017 15:20:00*0.77653*0.77645*0.77661*0.7764
12/29/2017 15:25:00*0.77645*0.77641*0.7766*0.77639
12/29/2017 15:30:00*0.77641*0.77638*0.77649*0.7763
12/29/2017 15:35:00*0.77638*0.77616*0.77643*0.77597
12/29/2017 15:40:00*0.77616*0.7759*0.77616*0.77528
12/29/2017 15:45:00*0.7759*0.77566*0.77592*0.77564
12/29/2017 15:50:00*0.77566*0.7756*0.77573*0.77549
12/29/2017 15:55:00*0.7756*0.7753*0.7756*0.77523
12/29/2017 16:00:00*0.7753*0.77459*0.77531*0.77454
12/29/2017 16:05:00*0.77459*0.77443*0.77486*0.77431
12/29/2017 16:10:00*0.77443*0.77449*0.77465*0.77432
12/29/2017 16:15:00*0.77449*0.77399*0.77449*0.77399
12/29/2017 16:20:00*0.77399*0.77405*0.77409*0.77392
12/29/2017 16:25:00*0.77405*0.77405*0.77416*0.77395
12/29/2017 16:30:00*0.77405*0.77387*0.77405*0.7737
12/29/2017 16:35:00*0.77387*0.7743*0.7743*0.77385
12/29/2017 16:40:00*0.7743*0.77485*0.775*0.7743
12/29/2017 16:45:00*0.77485*0.77425*0.77485*0.77415
12/29/2017 16:50:00*0.77425*0.77465*0.7749*0.77415
12/29/2017 16:55:00*0.77465*0.7742*0.77485*0.77415
12/29/2017 17:00:00*0.7742*0.77335*0.7742*0.77335
