12/27/2017 17:05:00*0.779*0.77918*0.7792*0.77805
12/27/2017 17:10:00*0.77918*0.77902*0.77936*0.77872
12/27/2017 17:15:00*0.77902*0.77887*0.77919*0.77872
12/27/2017 17:20:00*0.77887*0.77882*0.77907*0.7788
12/27/2017 17:25:00*0.77882*0.7789*0.77904*0.77863
12/27/2017 17:30:00*0.7789*0.77863*0.7791*0.77861
12/27/2017 17:35:00*0.77863*0.77859*0.77879*0.77848
12/27/2017 17:40:00*0.77859*0.7786*0.77868*0.77852
12/27/2017 17:45:00*0.7786*0.77865*0.77869*0.77858
12/27/2017 17:50:00*0.77865*0.77865*0.77868*0.77862
12/27/2017 17:55:00*0.77865*0.77853*0.77867*0.7785
12/27/2017 18:00:00*0.77853*0.77823*0.77853*0.77811
12/27/2017 18:05:00*0.77823*0.77859*0.77862*0.77823
12/27/2017 18:10:00*0.77859*0.77856*0.77864*0.77851
12/27/2017 18:15:00*0.77856*0.7786*0.77865*0.77854
12/27/2017 18:20:00*0.7786*0.7788*0.77892*0.7786
12/27/2017 18:25:00*0.7788*0.77877*0.77887*0.77874
12/27/2017 18:30:00*0.77877*0.77871*0.77884*0.77866
12/27/2017 18:35:00*0.77871*0.77873*0.77885*0.77863
12/27/2017 18:40:00*0.77873*0.77893*0.77896*0.77873
12/27/2017 18:45:00*0.77893*0.77907*0.77915*0.77893
12/27/2017 18:50:00*0.77907*0.77909*0.7792*0.77899
12/27/2017 18:55:00*0.77909*0.77939*0.7794*0.77907
12/27/2017 19:00:00*0.77939*0.77922*0.77945*0.7792
12/27/2017 19:05:00*0.77922*0.77933*0.77935*0.77913
12/27/2017 19:10:00*0.77933*0.77937*0.77947*0.77927
12/27/2017 19:15:00*0.77937*0.77958*0.77961*0.77937
12/27/2017 19:20:00*0.77958*0.77966*0.7797*0.77942
12/27/2017 19:25:00*0.77966*0.77978*0.77985*0.77966
12/27/2017 19:30:00*0.77978*0.77986*0.77991*0.77972
12/27/2017 19:35:00*0.77986*0.77986*0.77989*0.77983
12/27/2017 19:40:00*0.77986*0.77976*0.77986*0.77966
12/27/2017 19:45:00*0.77976*0.77976*0.7798*0.77965
12/27/2017 19:50:00*0.77976*0.77973*0.77976*0.77964
12/27/2017 19:55:00*0.77973*0.77972*0.77989*0.77964
12/27/2017 20:00:00*0.77972*0.77981*0.77982*0.77966
12/27/2017 20:05:00*0.77981*0.77986*0.77989*0.77976
12/27/2017 20:10:00*0.77986*0.77986*0.77988*0.77979
12/27/2017 20:15:00*0.77986*0.77986*0.77989*0.7798
12/27/2017 20:20:00*0.77986*0.77988*0.77993*0.77983
12/27/2017 20:25:00*0.77988*0.77991*0.77995*0.77987
12/27/2017 20:30:00*0.77991*0.78*0.78*0.77989
12/27/2017 20:35:00*0.78*0.78*0.78*0.77995
12/27/2017 20:40:00*0.78*0.77995*0.78*0.77995
12/27/2017 20:45:00*0.77995*0.77985*0.77995*0.77985
12/27/2017 20:50:00*0.77985*0.77985*0.7799*0.77985
12/27/2017 20:55:00*0.77985*0.7799*0.7799*0.7798
12/27/2017 21:00:00*0.7799*0.77985*0.77995*0.77985
12/27/2017 21:05:00*0.77985*0.7799*0.7799*0.7798
12/27/2017 21:10:00*0.7799*0.77995*0.78*0.7799
12/27/2017 21:15:00*0.77995*0.7799*0.78*0.77985
12/27/2017 21:20:00*0.7799*0.77985*0.77995*0.77985
12/27/2017 21:25:00*0.77985*0.7799*0.77995*0.77985
12/27/2017 21:30:00*0.7799*0.77985*0.77995*0.77983
12/27/2017 21:35:00*0.77985*0.77976*0.77985*0.77976
12/27/2017 21:40:00*0.77976*0.7799*0.7799*0.77975
12/27/2017 21:45:00*0.7799*0.77985*0.7799*0.77985
12/27/2017 21:50:00*0.77985*0.7798*0.7799*0.7798
12/27/2017 21:55:00*0.7798*0.7797*0.7798*0.77965
12/27/2017 22:00:00*0.7797*0.77965*0.7797*0.7796
12/27/2017 22:05:00*0.77965*0.7796*0.77965*0.7795
12/27/2017 22:10:00*0.7796*0.77955*0.7796*0.77955
12/27/2017 22:15:00*0.77955*0.77955*0.7796*0.77955
12/27/2017 22:20:00*0.77955*0.7796*0.7796*0.7795
12/27/2017 22:25:00*0.7796*0.77945*0.7796*0.7794
12/27/2017 22:30:00*0.77945*0.77935*0.77945*0.7793
12/27/2017 22:35:00*0.77935*0.7794*0.77945*0.77935
12/27/2017 22:40:00*0.7794*0.7794*0.7794*0.77935
12/27/2017 22:45:00*0.7794*0.7794*0.7794*0.77933
12/27/2017 22:50:00*0.7794*0.7794*0.77945*0.77937
12/27/2017 22:55:00*0.7794*0.7794*0.77941*0.77935
12/27/2017 23:00:00*0.7794*0.77935*0.7794*0.77935
12/27/2017 23:05:00*0.77935*0.77935*0.7794*0.77925
12/27/2017 23:10:00*0.77935*0.77935*0.77945*0.7793
12/27/2017 23:15:00*0.77935*0.7794*0.7794*0.77925
12/27/2017 23:20:00*0.7794*0.7795*0.7795*0.77935
12/27/2017 23:25:00*0.7795*0.7793*0.7795*0.7793
12/27/2017 23:30:00*0.7793*0.77932*0.77935*0.7793
12/27/2017 23:35:00*0.77932*0.7794*0.7794*0.7793
12/27/2017 23:40:00*0.7794*0.77945*0.7795*0.77936
12/27/2017 23:45:00*0.77945*0.77946*0.77951*0.7794
12/27/2017 23:50:00*0.77946*0.77959*0.77963*0.77941
12/27/2017 23:55:00*0.77959*0.7797*0.77973*0.77957
12/28/2017 00:00:00*0.7797*0.7795*0.77971*0.7794
12/28/2017 00:05:00*0.7795*0.7795*0.77955*0.77945
12/28/2017 00:10:00*0.7795*0.7794*0.77955*0.7793
12/28/2017 00:15:00*0.7794*0.7793*0.7794*0.7793
12/28/2017 00:20:00*0.7793*0.77895*0.7793*0.77888
12/28/2017 00:25:00*0.77895*0.77892*0.77895*0.77886
12/28/2017 00:30:00*0.77892*0.77925*0.77927*0.7789
12/28/2017 00:35:00*0.77925*0.7791*0.77925*0.77905
12/28/2017 00:40:00*0.7791*0.77922*0.77928*0.7791
12/28/2017 00:45:00*0.77922*0.779*0.77925*0.77894
12/28/2017 00:50:00*0.779*0.7789*0.77902*0.7789
12/28/2017 00:55:00*0.7789*0.77895*0.77906*0.77885
12/28/2017 01:00:00*0.77895*0.77895*0.779*0.77887
12/28/2017 01:05:00*0.77895*0.77897*0.77907*0.7789
12/28/2017 01:10:00*0.77897*0.7789*0.779*0.77886
12/28/2017 01:15:00*0.7789*0.77896*0.77903*0.77885
12/28/2017 01:20:00*0.77896*0.77885*0.77896*0.77881
12/28/2017 01:25:00*0.77885*0.77895*0.77895*0.7788
12/28/2017 01:30:00*0.77895*0.77901*0.77905*0.7789
12/28/2017 01:35:00*0.77901*0.77882*0.77905*0.7788
12/28/2017 01:40:00*0.77882*0.77881*0.77892*0.7788
12/28/2017 01:45:00*0.77881*0.77902*0.7791*0.77878
12/28/2017 01:50:00*0.77902*0.77895*0.77914*0.7789
12/28/2017 01:55:00*0.77895*0.77893*0.77909*0.77889
12/28/2017 02:00:00*0.77893*0.77897*0.7791*0.77888
12/28/2017 02:05:00*0.77897*0.779*0.77917*0.77894
12/28/2017 02:10:00*0.779*0.77856*0.77901*0.77848
12/28/2017 02:15:00*0.77856*0.77856*0.77861*0.77847
12/28/2017 02:20:00*0.77856*0.77867*0.7787*0.77837
12/28/2017 02:25:00*0.77867*0.77849*0.7787*0.77849
12/28/2017 02:30:00*0.77849*0.77843*0.77849*0.77825
12/28/2017 02:35:00*0.77843*0.77877*0.77884*0.77842
12/28/2017 02:40:00*0.77877*0.77858*0.77881*0.77849
12/28/2017 02:45:00*0.77858*0.77822*0.77867*0.77803
12/28/2017 02:50:00*0.77822*0.7778*0.77822*0.77764
12/28/2017 02:55:00*0.7778*0.77755*0.7778*0.77725
12/28/2017 03:00:00*0.77755*0.77719*0.77775*0.777
12/28/2017 03:05:00*0.77719*0.77713*0.77727*0.77695
12/28/2017 03:10:00*0.77713*0.77786*0.77786*0.7771
12/28/2017 03:15:00*0.77786*0.77765*0.77786*0.77755
12/28/2017 03:20:00*0.77765*0.77775*0.77775*0.77755
12/28/2017 03:25:00*0.77775*0.77805*0.77815*0.7776
12/28/2017 03:30:00*0.77805*0.77838*0.77843*0.77801
12/28/2017 03:35:00*0.77838*0.77865*0.7787*0.77832
12/28/2017 03:40:00*0.77865*0.778*0.7787*0.778
12/28/2017 03:45:00*0.778*0.77775*0.77802*0.77772
12/28/2017 03:50:00*0.77775*0.77745*0.77786*0.77745
12/28/2017 03:55:00*0.77745*0.77777*0.77777*0.77745
12/28/2017 04:00:00*0.77777*0.77735*0.77789*0.77735
12/28/2017 04:05:00*0.77735*0.7781*0.7781*0.77735
12/28/2017 04:10:00*0.7781*0.7783*0.77835*0.7779
12/28/2017 04:15:00*0.7783*0.77836*0.7785*0.7782
12/28/2017 04:20:00*0.77836*0.77805*0.77845*0.7778
12/28/2017 04:25:00*0.77805*0.778*0.7782*0.778
12/28/2017 04:30:00*0.778*0.7781*0.77818*0.778
12/28/2017 04:35:00*0.7781*0.77845*0.77845*0.778
12/28/2017 04:40:00*0.77845*0.77805*0.7785*0.778
12/28/2017 04:45:00*0.77805*0.77815*0.7782*0.77797
12/28/2017 04:50:00*0.77815*0.77785*0.7783*0.7777
12/28/2017 04:55:00*0.77785*0.7777*0.778*0.7776
12/28/2017 05:00:00*0.7777*0.77745*0.7777*0.77715
12/28/2017 05:05:00*0.77745*0.7773*0.77745*0.77715
12/28/2017 05:10:00*0.7773*0.7773*0.77735*0.7772
12/28/2017 05:15:00*0.7773*0.77715*0.77735*0.7771
12/28/2017 05:20:00*0.77715*0.777*0.77715*0.7767
12/28/2017 05:25:00*0.777*0.7771*0.7771*0.77685
12/28/2017 05:30:00*0.7771*0.77705*0.7771*0.7768
12/28/2017 05:35:00*0.77705*0.7774*0.77751*0.777
12/28/2017 05:40:00*0.7774*0.7773*0.77745*0.77725
12/28/2017 05:45:00*0.7773*0.7776*0.7777*0.77725
12/28/2017 05:50:00*0.7776*0.77765*0.77775*0.7772
12/28/2017 05:55:00*0.77765*0.77765*0.7779*0.7773
12/28/2017 06:00:00*0.77765*0.7772*0.7777*0.77715
12/28/2017 06:05:00*0.7772*0.77735*0.77745*0.77715
12/28/2017 06:10:00*0.77735*0.77715*0.77735*0.7771
12/28/2017 06:15:00*0.77715*0.77735*0.7774*0.77715
12/28/2017 06:20:00*0.77735*0.7773*0.7774*0.77725
12/28/2017 06:25:00*0.7773*0.7774*0.77745*0.77725
12/28/2017 06:30:00*0.7774*0.77695*0.77745*0.77695
12/28/2017 06:35:00*0.77695*0.77684*0.77697*0.77667
12/28/2017 06:40:00*0.77684*0.77683*0.77695*0.77677
12/28/2017 06:45:00*0.77683*0.77646*0.77685*0.77646
12/28/2017 06:50:00*0.77646*0.77631*0.77651*0.77605
12/28/2017 06:55:00*0.77631*0.77667*0.77667*0.77631
12/28/2017 07:00:00*0.77667*0.7765*0.77678*0.77646
12/28/2017 07:05:00*0.7765*0.77668*0.77683*0.77645
12/28/2017 07:10:00*0.77668*0.77652*0.7767*0.77635
12/28/2017 07:15:00*0.77652*0.7767*0.77687*0.77647
12/28/2017 07:20:00*0.7767*0.77676*0.7768*0.7763
12/28/2017 07:25:00*0.77676*0.77685*0.77702*0.77675
12/28/2017 07:30:00*0.77685*0.77689*0.77696*0.77671
12/28/2017 07:35:00*0.77689*0.77665*0.77693*0.7766
12/28/2017 07:40:00*0.77665*0.77652*0.77665*0.77649
12/28/2017 07:45:00*0.77652*0.77679*0.77685*0.77652
12/28/2017 07:50:00*0.77679*0.77715*0.77729*0.77678
12/28/2017 07:55:00*0.77715*0.77719*0.77726*0.777
12/28/2017 08:00:00*0.77719*0.7768*0.77721*0.77677
12/28/2017 08:05:00*0.7768*0.77691*0.77716*0.77667
12/28/2017 08:10:00*0.77691*0.77727*0.77764*0.77676
12/28/2017 08:15:00*0.77727*0.77761*0.77763*0.77727
12/28/2017 08:20:00*0.77761*0.778*0.77801*0.77751
12/28/2017 08:25:00*0.778*0.77871*0.77884*0.77797
12/28/2017 08:30:00*0.77871*0.77817*0.77895*0.778
12/28/2017 08:35:00*0.77817*0.77908*0.77919*0.77789
12/28/2017 08:40:00*0.77908*0.77897*0.77943*0.77891
12/28/2017 08:45:00*0.77897*0.7788*0.77919*0.77872
12/28/2017 08:50:00*0.7788*0.77862*0.77883*0.77852
12/28/2017 08:55:00*0.77862*0.77879*0.77879*0.77854
12/28/2017 09:00:00*0.77879*0.77842*0.77885*0.7784
12/28/2017 09:05:00*0.77842*0.77762*0.77842*0.77752
12/28/2017 09:10:00*0.77762*0.77737*0.77778*0.77732
12/28/2017 09:15:00*0.77737*0.77665*0.77747*0.77665
12/28/2017 09:20:00*0.77665*0.77675*0.777*0.77665
12/28/2017 09:25:00*0.77675*0.77722*0.77741*0.77675
12/28/2017 09:30:00*0.77722*0.77675*0.77722*0.77656
12/28/2017 09:35:00*0.77675*0.77715*0.77719*0.77675
12/28/2017 09:40:00*0.77715*0.77715*0.77725*0.77675
12/28/2017 09:45:00*0.77715*0.77643*0.7772*0.77631
12/28/2017 09:50:00*0.77643*0.77703*0.77707*0.77641
12/28/2017 09:55:00*0.77703*0.7767*0.77703*0.77652
12/28/2017 10:00:00*0.7767*0.77679*0.7771*0.77665
12/28/2017 10:05:00*0.77679*0.7767*0.77695*0.77643
12/28/2017 10:10:00*0.7767*0.77646*0.77676*0.7762
12/28/2017 10:15:00*0.77646*0.77635*0.77667*0.77635
12/28/2017 10:20:00*0.77635*0.77649*0.7766*0.77634
12/28/2017 10:25:00*0.77649*0.77631*0.77668*0.7762
12/28/2017 10:30:00*0.77631*0.77643*0.77664*0.77625
12/28/2017 10:35:00*0.77643*0.7768*0.7768*0.77637
12/28/2017 10:40:00*0.7768*0.77734*0.77757*0.7768
12/28/2017 10:45:00*0.77734*0.77699*0.77734*0.77694
12/28/2017 10:50:00*0.77699*0.77671*0.77703*0.77665
12/28/2017 10:55:00*0.77671*0.77683*0.77701*0.77664
12/28/2017 11:00:00*0.77683*0.7774*0.77745*0.77651
12/28/2017 11:05:00*0.7774*0.77727*0.77755*0.77713
12/28/2017 11:10:00*0.77727*0.77749*0.77749*0.77693
12/28/2017 11:15:00*0.77749*0.77776*0.77781*0.77749
12/28/2017 11:20:00*0.77776*0.7779*0.77809*0.7776
12/28/2017 11:25:00*0.7779*0.77774*0.778*0.77772
12/28/2017 11:30:00*0.77774*0.77762*0.77776*0.77758
12/28/2017 11:35:00*0.77762*0.77754*0.77776*0.77752
12/28/2017 11:40:00*0.77754*0.7768*0.77754*0.77676
12/28/2017 11:45:00*0.7768*0.77683*0.77695*0.77664
12/28/2017 11:50:00*0.77683*0.77668*0.77685*0.77668
12/28/2017 11:55:00*0.77668*0.77642*0.77674*0.77634
12/28/2017 12:00:00*0.77642*0.77646*0.7766*0.77627
12/28/2017 12:05:00*0.77646*0.77634*0.77662*0.77629
12/28/2017 12:10:00*0.77634*0.77661*0.77668*0.77631
12/28/2017 12:15:00*0.77661*0.77698*0.777*0.77661
12/28/2017 12:20:00*0.77698*0.77668*0.77704*0.77661
12/28/2017 12:25:00*0.77668*0.77686*0.77695*0.77668
12/28/2017 12:30:00*0.77686*0.77706*0.77715*0.77676
12/28/2017 12:35:00*0.77706*0.77708*0.77731*0.77683
12/28/2017 12:40:00*0.77708*0.77707*0.77713*0.77686
12/28/2017 12:45:00*0.77707*0.77733*0.77733*0.77707
12/28/2017 12:50:00*0.77733*0.7774*0.77773*0.77728
12/28/2017 12:55:00*0.7774*0.77721*0.77756*0.77716
12/28/2017 13:00:00*0.77721*0.777*0.77721*0.77683
12/28/2017 13:05:00*0.777*0.77696*0.77723*0.77692
12/28/2017 13:10:00*0.77696*0.7771*0.77718*0.77696
12/28/2017 13:15:00*0.7771*0.77722*0.77738*0.77707
12/28/2017 13:20:00*0.77722*0.77708*0.77729*0.77705
12/28/2017 13:25:00*0.77708*0.77713*0.77721*0.77707
12/28/2017 13:30:00*0.77713*0.77744*0.77755*0.77713
12/28/2017 13:35:00*0.77744*0.77759*0.77764*0.77744
12/28/2017 13:40:00*0.77759*0.77769*0.77779*0.77753
12/28/2017 13:45:00*0.77769*0.77759*0.77773*0.77755
12/28/2017 13:50:00*0.77759*0.77743*0.77759*0.77718
12/28/2017 13:55:00*0.77743*0.77739*0.77746*0.7772
12/28/2017 14:00:00*0.77739*0.77722*0.77744*0.77722
12/28/2017 14:05:00*0.77722*0.77731*0.77739*0.77717
12/28/2017 14:10:00*0.77731*0.77734*0.77737*0.77717
12/28/2017 14:15:00*0.77734*0.77725*0.77741*0.77725
12/28/2017 14:20:00*0.77725*0.77735*0.77739*0.77719
12/28/2017 14:25:00*0.77735*0.77733*0.77741*0.77729
12/28/2017 14:30:00*0.77733*0.77749*0.77757*0.77733
12/28/2017 14:35:00*0.77749*0.77748*0.77754*0.77728
12/28/2017 14:40:00*0.77748*0.77783*0.77784*0.77735
12/28/2017 14:45:00*0.77783*0.77764*0.77783*0.77757
12/28/2017 14:50:00*0.77764*0.77741*0.77767*0.77735
12/28/2017 14:55:00*0.77741*0.77763*0.77763*0.77737
12/28/2017 15:00:00*0.77763*0.77806*0.77825*0.77763
12/28/2017 15:05:00*0.77806*0.77809*0.77817*0.77798
12/28/2017 15:10:00*0.77809*0.77818*0.77829*0.778
12/28/2017 15:15:00*0.77818*0.77827*0.77829*0.77814
12/28/2017 15:20:00*0.77827*0.7783*0.77841*0.77823
12/28/2017 15:25:00*0.7783*0.77821*0.77839*0.7782
12/28/2017 15:30:00*0.77821*0.77829*0.77833*0.77816
12/28/2017 15:35:00*0.77829*0.77853*0.77853*0.77829
12/28/2017 15:40:00*0.77853*0.77876*0.77884*0.77852
12/28/2017 15:45:00*0.77876*0.77877*0.77895*0.77872
12/28/2017 15:50:00*0.77877*0.77868*0.77885*0.7786
12/28/2017 15:55:00*0.77868*0.77858*0.7787*0.77837
12/28/2017 16:00:00*0.77858*0.77876*0.7788*0.77858
12/28/2017 16:05:00*0.77876*0.77859*0.77876*0.77837
12/28/2017 16:10:00*0.77859*0.7781*0.77864*0.7781
12/28/2017 16:15:00*0.7781*0.77836*0.77837*0.77807
12/28/2017 16:20:00*0.77836*0.77832*0.77839*0.77826
12/28/2017 16:25:00*0.77832*0.77835*0.7784*0.77825
12/28/2017 16:30:00*0.77835*0.7782*0.77835*0.77815
12/28/2017 16:35:00*0.7782*0.77825*0.77835*0.7781
12/28/2017 16:40:00*0.77825*0.7783*0.77835*0.77825
12/28/2017 16:45:00*0.7783*0.77825*0.77835*0.77825
12/28/2017 16:50:00*0.77825*0.77825*0.77835*0.77825
12/28/2017 16:55:00*0.77825*0.7783*0.77845*0.77825
12/28/2017 17:00:00*0.7783*0.7781*0.7786*0.7781
