12/26/2017 17:05:00*0.77935*0.77938*0.7796*0.77925
12/26/2017 17:10:00*0.77938*0.7794*0.77943*0.77937
12/26/2017 17:15:00*0.7794*0.77958*0.77959*0.77939
12/26/2017 17:20:00*0.77958*0.7791*0.77959*0.7791
12/26/2017 17:25:00*0.7791*0.77946*0.77955*0.7791
12/26/2017 17:30:00*0.77946*0.77935*0.77947*0.77931
12/26/2017 17:35:00*0.77935*0.77963*0.77964*0.77935
12/26/2017 17:40:00*0.77963*0.77963*0.77964*0.77959
12/26/2017 17:45:00*0.77963*0.77955*0.77968*0.77955
12/26/2017 17:50:00*0.77955*0.77942*0.77956*0.77939
12/26/2017 17:55:00*0.77942*0.77932*0.77951*0.77932
12/26/2017 18:00:00*0.77932*0.7793*0.77957*0.7787
12/26/2017 18:05:00*0.7793*0.7796*0.7796*0.77921
12/26/2017 18:10:00*0.7796*0.77964*0.77968*0.77948
12/26/2017 18:15:00*0.77964*0.77965*0.77976*0.77964
12/26/2017 18:20:00*0.77965*0.77971*0.77978*0.77964
12/26/2017 18:25:00*0.77971*0.77978*0.77983*0.77971
12/26/2017 18:30:00*0.77978*0.77974*0.77983*0.77971
12/26/2017 18:35:00*0.77974*0.7798*0.77985*0.77972
12/26/2017 18:40:00*0.7798*0.77981*0.77986*0.77972
12/26/2017 18:45:00*0.77981*0.77978*0.77984*0.77976
12/26/2017 18:50:00*0.77978*0.7799*0.77991*0.77977
12/26/2017 18:55:00*0.7799*0.77979*0.77991*0.77978
12/26/2017 19:00:00*0.77979*0.77975*0.7798*0.77967
12/26/2017 19:05:00*0.77975*0.77977*0.77983*0.77953
12/26/2017 19:10:00*0.77977*0.7796*0.77979*0.7796
12/26/2017 19:15:00*0.7796*0.7795*0.7796*0.77945
12/26/2017 19:20:00*0.7795*0.77949*0.77952*0.77947
12/26/2017 19:25:00*0.77949*0.7795*0.7796*0.77947
12/26/2017 19:30:00*0.7795*0.77948*0.77955*0.77948
12/26/2017 19:35:00*0.77948*0.77951*0.77953*0.77948
12/26/2017 19:40:00*0.77951*0.77946*0.77952*0.77944
12/26/2017 19:45:00*0.77946*0.7794*0.77949*0.77939
12/26/2017 19:50:00*0.7794*0.77948*0.77952*0.77933
12/26/2017 19:55:00*0.77948*0.77953*0.77956*0.7794
12/26/2017 20:00:00*0.77953*0.77942*0.77953*0.77939
12/26/2017 20:05:00*0.77942*0.77936*0.77951*0.77936
12/26/2017 20:10:00*0.77936*0.7793*0.77936*0.77928
12/26/2017 20:15:00*0.7793*0.77933*0.77936*0.7792
12/26/2017 20:20:00*0.77933*0.77934*0.77934*0.77927
12/26/2017 20:25:00*0.77934*0.77941*0.77947*0.77931
12/26/2017 20:30:00*0.77941*0.77934*0.77941*0.77932
12/26/2017 20:35:00*0.77934*0.77923*0.77935*0.77917
12/26/2017 20:40:00*0.77923*0.7792*0.77927*0.77916
12/26/2017 20:45:00*0.7792*0.77918*0.77922*0.77917
12/26/2017 20:50:00*0.77918*0.77923*0.77923*0.77915
12/26/2017 20:55:00*0.77923*0.77926*0.77928*0.77917
12/26/2017 21:00:00*0.77926*0.77941*0.77948*0.77925
12/26/2017 21:05:00*0.77941*0.77944*0.77947*0.77938
12/26/2017 21:10:00*0.77944*0.77946*0.77962*0.77943
12/26/2017 21:15:00*0.77946*0.77951*0.77951*0.77932
12/26/2017 21:20:00*0.77951*0.77935*0.77951*0.77917
12/26/2017 21:25:00*0.77935*0.77923*0.7794*0.77923
12/26/2017 21:30:00*0.77923*0.77927*0.77929*0.77921
12/26/2017 21:35:00*0.77927*0.77938*0.7794*0.77927
12/26/2017 21:40:00*0.77938*0.77935*0.77948*0.77934
12/26/2017 21:45:00*0.77935*0.77942*0.77942*0.77932
12/26/2017 21:50:00*0.77942*0.77947*0.7795*0.77941
12/26/2017 21:55:00*0.77947*0.77952*0.77952*0.77947
12/26/2017 22:00:00*0.77952*0.77944*0.77954*0.77943
12/26/2017 22:05:00*0.77944*0.77942*0.77949*0.77932
12/26/2017 22:10:00*0.77942*0.77949*0.77949*0.77938
12/26/2017 22:15:00*0.77949*0.77948*0.77952*0.77947
12/26/2017 22:20:00*0.77948*0.77946*0.77948*0.77946
12/26/2017 22:25:00*0.77946*0.77943*0.77946*0.77939
12/26/2017 22:30:00*0.77943*0.77931*0.77944*0.77931
12/26/2017 22:35:00*0.77931*0.77941*0.77942*0.77931
12/26/2017 22:40:00*0.77941*0.77944*0.77952*0.77939
12/26/2017 22:45:00*0.77944*0.77938*0.77945*0.77935
12/26/2017 22:50:00*0.77938*0.77953*0.77954*0.77938
12/26/2017 22:55:00*0.77953*0.77958*0.77961*0.7795
12/26/2017 23:00:00*0.77958*0.77959*0.77964*0.77956
12/26/2017 23:05:00*0.77959*0.77973*0.77976*0.77959
12/26/2017 23:10:00*0.77973*0.77971*0.77974*0.77965
12/26/2017 23:15:00*0.77971*0.7797*0.77978*0.7797
12/26/2017 23:20:00*0.7797*0.77977*0.77977*0.77969
12/26/2017 23:25:00*0.77977*0.77976*0.77977*0.7797
12/26/2017 23:30:00*0.77976*0.77975*0.77978*0.77974
12/26/2017 23:35:00*0.77975*0.77978*0.77978*0.77968
12/26/2017 23:40:00*0.77978*0.77956*0.7798*0.77955
12/26/2017 23:45:00*0.77956*0.77945*0.77961*0.77945
12/26/2017 23:50:00*0.77945*0.77944*0.77953*0.77942
12/26/2017 23:55:00*0.77944*0.77949*0.7795*0.77939
12/27/2017 00:00:00*0.77949*0.77965*0.77971*0.77948
12/27/2017 00:05:00*0.77965*0.77959*0.77967*0.77959
12/27/2017 00:10:00*0.77959*0.77967*0.77969*0.77959
12/27/2017 00:15:00*0.77967*0.77971*0.77973*0.77965
12/27/2017 00:20:00*0.77971*0.77969*0.77973*0.77969
12/27/2017 00:25:00*0.77969*0.77971*0.77977*0.77961
12/27/2017 00:30:00*0.77971*0.77965*0.77973*0.77964
12/27/2017 00:35:00*0.77965*0.77947*0.77967*0.77946
12/27/2017 00:40:00*0.77947*0.77948*0.77952*0.77946
12/27/2017 00:45:00*0.77948*0.77948*0.77951*0.77939
12/27/2017 00:50:00*0.77948*0.77973*0.77974*0.77947
12/27/2017 00:55:00*0.77973*0.77969*0.77973*0.77967
12/27/2017 01:00:00*0.77969*0.77967*0.77972*0.77965
12/27/2017 01:05:00*0.77967*0.7799*0.77993*0.77966
12/27/2017 01:10:00*0.7799*0.78001*0.78001*0.7798
12/27/2017 01:15:00*0.78001*0.78003*0.78007*0.77999
12/27/2017 01:20:00*0.78003*0.78007*0.78007*0.77995
12/27/2017 01:25:00*0.78007*0.77998*0.78008*0.77991
12/27/2017 01:30:00*0.77998*0.77999*0.77999*0.77989
12/27/2017 01:35:00*0.77999*0.78015*0.78016*0.77998
12/27/2017 01:40:00*0.78015*0.77998*0.78025*0.77996
12/27/2017 01:45:00*0.77998*0.77994*0.78008*0.77993
12/27/2017 01:50:00*0.77994*0.77949*0.78*0.77945
12/27/2017 01:55:00*0.77949*0.77955*0.77958*0.77949
12/27/2017 02:00:00*0.77955*0.77962*0.77967*0.77954
12/27/2017 02:05:00*0.77962*0.77965*0.77978*0.77957
12/27/2017 02:10:00*0.77965*0.7798*0.77985*0.77965
12/27/2017 02:15:00*0.7798*0.77982*0.77983*0.7796
12/27/2017 02:20:00*0.77982*0.77996*0.78*0.77981
12/27/2017 02:25:00*0.77996*0.77998*0.78002*0.77989
12/27/2017 02:30:00*0.77998*0.78016*0.78016*0.77992
12/27/2017 02:35:00*0.78016*0.78041*0.78043*0.78016
12/27/2017 02:40:00*0.78041*0.78049*0.78051*0.78031
12/27/2017 02:45:00*0.78049*0.78054*0.78065*0.78043
12/27/2017 02:50:00*0.78054*0.78072*0.78076*0.78053
12/27/2017 02:55:00*0.78072*0.7806*0.78076*0.78059
12/27/2017 03:00:00*0.7806*0.781*0.7811*0.7806
12/27/2017 03:05:00*0.781*0.78151*0.78155*0.78095
12/27/2017 03:10:00*0.78151*0.78134*0.78151*0.78121
12/27/2017 03:15:00*0.78134*0.78182*0.78187*0.78127
12/27/2017 03:20:00*0.78182*0.78152*0.78185*0.7815
12/27/2017 03:25:00*0.78152*0.7811*0.78153*0.78099
12/27/2017 03:30:00*0.7811*0.78166*0.78166*0.7811
12/27/2017 03:35:00*0.78166*0.78172*0.7819*0.78163
12/27/2017 03:40:00*0.78172*0.78159*0.78193*0.78159
12/27/2017 03:45:00*0.78159*0.7817*0.78179*0.78155
12/27/2017 03:50:00*0.7817*0.78166*0.78171*0.78148
12/27/2017 03:55:00*0.78166*0.78155*0.78171*0.78154
12/27/2017 04:00:00*0.78155*0.78146*0.78166*0.78143
12/27/2017 04:05:00*0.78146*0.7817*0.78182*0.78136
12/27/2017 04:10:00*0.7817*0.78176*0.78177*0.7816
12/27/2017 04:15:00*0.78176*0.78122*0.78183*0.78117
12/27/2017 04:20:00*0.78122*0.78119*0.78134*0.78118
12/27/2017 04:25:00*0.78119*0.78116*0.78132*0.78115
12/27/2017 04:30:00*0.78116*0.7811*0.7812*0.78106
12/27/2017 04:35:00*0.7811*0.78153*0.78153*0.78107
12/27/2017 04:40:00*0.78153*0.78132*0.78158*0.78122
12/27/2017 04:45:00*0.78132*0.78115*0.78138*0.78102
12/27/2017 04:50:00*0.78115*0.78095*0.78118*0.7808
12/27/2017 04:55:00*0.78095*0.78102*0.78107*0.78076
12/27/2017 05:00:00*0.78102*0.7812*0.7812*0.78097
12/27/2017 05:05:00*0.7812*0.7814*0.78147*0.78113
12/27/2017 05:10:00*0.7814*0.78153*0.78163*0.78126
12/27/2017 05:15:00*0.78153*0.78168*0.78174*0.78148
12/27/2017 05:20:00*0.78168*0.78158*0.78171*0.78154
12/27/2017 05:25:00*0.78158*0.78166*0.7817*0.78155
12/27/2017 05:30:00*0.78166*0.78198*0.78208*0.78157
12/27/2017 05:35:00*0.78198*0.7822*0.78225*0.78192
12/27/2017 05:40:00*0.7822*0.78225*0.7823*0.78209
12/27/2017 05:45:00*0.78225*0.7824*0.78245*0.78215
12/27/2017 05:50:00*0.7824*0.78232*0.7824*0.78214
12/27/2017 05:55:00*0.78232*0.78233*0.78243*0.7823
12/27/2017 06:00:00*0.78233*0.78201*0.78235*0.78201
12/27/2017 06:05:00*0.78201*0.7817*0.78213*0.78165
12/27/2017 06:10:00*0.7817*0.78174*0.78186*0.78165
12/27/2017 06:15:00*0.78174*0.7821*0.78231*0.78174
12/27/2017 06:20:00*0.7821*0.78196*0.78212*0.7817
12/27/2017 06:25:00*0.78196*0.78199*0.78212*0.78194
12/27/2017 06:30:00*0.78199*0.78195*0.78207*0.78183
12/27/2017 06:35:00*0.78195*0.78185*0.78217*0.7818
12/27/2017 06:40:00*0.78185*0.78193*0.78201*0.78176
12/27/2017 06:45:00*0.78193*0.78215*0.78219*0.78185
12/27/2017 06:50:00*0.78215*0.78239*0.7824*0.78211
12/27/2017 06:55:00*0.78239*0.78205*0.78242*0.78205
12/27/2017 07:00:00*0.78205*0.7821*0.7822*0.78202
12/27/2017 07:05:00*0.7821*0.78215*0.78217*0.78187
12/27/2017 07:10:00*0.78215*0.78244*0.78247*0.78205
12/27/2017 07:15:00*0.78244*0.78276*0.78284*0.78242
12/27/2017 07:20:00*0.78276*0.78275*0.78291*0.7826
12/27/2017 07:25:00*0.78275*0.78247*0.78275*0.78238
12/27/2017 07:30:00*0.78247*0.78256*0.78278*0.7824
12/27/2017 07:35:00*0.78256*0.78252*0.7827*0.78245
12/27/2017 07:40:00*0.78252*0.7824*0.78252*0.78231
12/27/2017 07:45:00*0.7824*0.78248*0.78254*0.78225
12/27/2017 07:50:00*0.78248*0.78236*0.7827*0.7822
12/27/2017 07:55:00*0.78236*0.78215*0.78245*0.78205
12/27/2017 08:00:00*0.78215*0.78238*0.78248*0.78202
12/27/2017 08:05:00*0.78238*0.78263*0.78291*0.78235
12/27/2017 08:10:00*0.78263*0.78299*0.78303*0.78245
12/27/2017 08:15:00*0.78299*0.783*0.78312*0.78293
12/27/2017 08:20:00*0.783*0.78299*0.78319*0.78292
12/27/2017 08:25:00*0.78299*0.78315*0.7832*0.78291
12/27/2017 08:30:00*0.78315*0.78283*0.7832*0.7828
12/27/2017 08:35:00*0.78283*0.78275*0.78283*0.78255
12/27/2017 08:40:00*0.78275*0.78263*0.78277*0.78255
12/27/2017 08:45:00*0.78263*0.7829*0.78294*0.78251
12/27/2017 08:50:00*0.7829*0.7829*0.78304*0.78287
12/27/2017 08:55:00*0.7829*0.78259*0.78292*0.78259
12/27/2017 09:00:00*0.78259*0.78273*0.78287*0.78249
12/27/2017 09:05:00*0.78273*0.78276*0.78296*0.7826
12/27/2017 09:10:00*0.78276*0.78245*0.78282*0.7823
12/27/2017 09:15:00*0.78245*0.78181*0.78245*0.78176
12/27/2017 09:20:00*0.78181*0.78199*0.78211*0.78172
12/27/2017 09:25:00*0.78199*0.78154*0.782*0.78147
12/27/2017 09:30:00*0.78154*0.78145*0.78159*0.78129
12/27/2017 09:35:00*0.78145*0.78146*0.78159*0.78127
12/27/2017 09:40:00*0.78146*0.78155*0.78178*0.78145
12/27/2017 09:45:00*0.78155*0.78186*0.78192*0.78154
12/27/2017 09:50:00*0.78186*0.78155*0.78191*0.7815
12/27/2017 09:55:00*0.78155*0.78163*0.78182*0.78131
12/27/2017 10:00:00*0.78163*0.7812*0.78181*0.78111
12/27/2017 10:05:00*0.7812*0.78105*0.78151*0.78102
12/27/2017 10:10:00*0.78105*0.78146*0.78149*0.78103
12/27/2017 10:15:00*0.78146*0.78105*0.7815*0.78085
12/27/2017 10:20:00*0.78105*0.78141*0.78177*0.78105
12/27/2017 10:25:00*0.78141*0.7816*0.78163*0.78121
12/27/2017 10:30:00*0.7816*0.78147*0.78161*0.7811
12/27/2017 10:35:00*0.78147*0.78144*0.78152*0.78123
12/27/2017 10:40:00*0.78144*0.78122*0.78146*0.7812
12/27/2017 10:45:00*0.78122*0.78116*0.78162*0.78116
12/27/2017 10:50:00*0.78116*0.78101*0.78118*0.78084
12/27/2017 10:55:00*0.78101*0.78057*0.78108*0.78056
12/27/2017 11:00:00*0.78057*0.77999*0.78069*0.77964
12/27/2017 11:05:00*0.77999*0.78072*0.78091*0.77998
12/27/2017 11:10:00*0.78072*0.78067*0.78106*0.78053
12/27/2017 11:15:00*0.78067*0.7807*0.78089*0.78057
12/27/2017 11:20:00*0.7807*0.78068*0.78078*0.78057
12/27/2017 11:25:00*0.78068*0.78077*0.7809*0.78062
12/27/2017 11:30:00*0.78077*0.78056*0.78096*0.78054
12/27/2017 11:35:00*0.78056*0.78058*0.78065*0.78034
12/27/2017 11:40:00*0.78058*0.78057*0.78079*0.78055
12/27/2017 11:45:00*0.78057*0.78004*0.78061*0.78001
12/27/2017 11:50:00*0.78004*0.77982*0.78006*0.7798
12/27/2017 11:55:00*0.77982*0.78007*0.78023*0.77981
12/27/2017 12:00:00*0.78007*0.78036*0.78038*0.77989
12/27/2017 12:05:00*0.78036*0.78042*0.78042*0.7799
12/27/2017 12:10:00*0.78042*0.78041*0.78059*0.78037
12/27/2017 12:15:00*0.78041*0.7805*0.78071*0.78035
12/27/2017 12:20:00*0.7805*0.78038*0.7807*0.78038
12/27/2017 12:25:00*0.78038*0.78028*0.78048*0.78023
12/27/2017 12:30:00*0.78028*0.78047*0.78058*0.78025
12/27/2017 12:35:00*0.78047*0.78058*0.78059*0.78038
12/27/2017 12:40:00*0.78058*0.78073*0.78073*0.78042
12/27/2017 12:45:00*0.78073*0.78072*0.78077*0.78058
12/27/2017 12:50:00*0.78072*0.7804*0.78075*0.78031
12/27/2017 12:55:00*0.7804*0.78025*0.78041*0.78022
12/27/2017 13:00:00*0.78025*0.78021*0.78036*0.77977
12/27/2017 13:05:00*0.78021*0.7805*0.78072*0.7802
12/27/2017 13:10:00*0.7805*0.78032*0.7805*0.78022
12/27/2017 13:15:00*0.78032*0.78049*0.78072*0.78032
12/27/2017 13:20:00*0.78049*0.78041*0.78066*0.78036
12/27/2017 13:25:00*0.78041*0.78057*0.78061*0.78037
12/27/2017 13:30:00*0.78057*0.78016*0.78059*0.78015
12/27/2017 13:35:00*0.78016*0.78009*0.78038*0.78002
12/27/2017 13:40:00*0.78009*0.78009*0.78019*0.77997
12/27/2017 13:45:00*0.78009*0.78011*0.78015*0.77981
12/27/2017 13:50:00*0.78011*0.7801*0.78015*0.77996
12/27/2017 13:55:00*0.7801*0.78008*0.7801*0.77997
12/27/2017 14:00:00*0.78008*0.78013*0.78016*0.78003
12/27/2017 14:05:00*0.78013*0.77998*0.78051*0.77998
12/27/2017 14:10:00*0.77998*0.77982*0.7801*0.7798
12/27/2017 14:15:00*0.77982*0.7799*0.78001*0.77979
12/27/2017 14:20:00*0.7799*0.7795*0.77994*0.7795
12/27/2017 14:25:00*0.7795*0.77924*0.77959*0.77921
12/27/2017 14:30:00*0.77924*0.77938*0.77943*0.77924
12/27/2017 14:35:00*0.77938*0.77967*0.77968*0.77933
12/27/2017 14:40:00*0.77967*0.78016*0.78018*0.77949
12/27/2017 14:45:00*0.78016*0.78015*0.78022*0.78009
12/27/2017 14:50:00*0.78015*0.77991*0.78028*0.77989
12/27/2017 14:55:00*0.77991*0.78006*0.78009*0.77986
12/27/2017 15:00:00*0.78006*0.78032*0.78036*0.77998
12/27/2017 15:05:00*0.78032*0.78016*0.78036*0.78012
12/27/2017 15:10:00*0.78016*0.7802*0.78026*0.78013
12/27/2017 15:15:00*0.7802*0.78004*0.78023*0.78004
12/27/2017 15:20:00*0.78004*0.78002*0.78018*0.78002
12/27/2017 15:25:00*0.78002*0.78016*0.78024*0.78
12/27/2017 15:30:00*0.78016*0.77997*0.78018*0.77994
12/27/2017 15:35:00*0.77997*0.78022*0.78022*0.77997
12/27/2017 15:40:00*0.78022*0.78009*0.78026*0.78005
12/27/2017 15:45:00*0.78009*0.77998*0.78013*0.77997
12/27/2017 15:50:00*0.77998*0.77986*0.78*0.77978
12/27/2017 15:55:00*0.77986*0.77997*0.77997*0.77986
12/27/2017 16:00:00*0.77997*0.78027*0.78028*0.77994
12/27/2017 16:05:00*0.78027*0.77992*0.78035*0.7799
12/27/2017 16:10:00*0.77992*0.78007*0.7801*0.77992
12/27/2017 16:15:00*0.78007*0.77994*0.7801*0.77991
12/27/2017 16:20:00*0.77994*0.77997*0.78*0.7799
12/27/2017 16:25:00*0.77997*0.77984*0.77997*0.77982
12/27/2017 16:30:00*0.77984*0.77973*0.77984*0.77963
12/27/2017 16:35:00*0.77973*0.77956*0.77985*0.77956
12/27/2017 16:40:00*0.77956*0.7793*0.77956*0.77921
12/27/2017 16:45:00*0.7793*0.7791*0.7793*0.77905
12/27/2017 16:50:00*0.7791*0.77912*0.77915*0.77905
12/27/2017 16:55:00*0.77912*0.77914*0.77921*0.77908
12/27/2017 17:00:00*0.77914*0.779*0.77927*0.7789
