12/21/2017 17:05:00*0.7756*0.77551*0.7756*0.7751
12/21/2017 17:10:00*0.77551*0.77552*0.77565*0.77542
12/21/2017 17:15:00*0.77552*0.77547*0.77552*0.77539
12/21/2017 17:20:00*0.77547*0.77548*0.77558*0.77546
12/21/2017 17:25:00*0.77548*0.77554*0.77561*0.77548
12/21/2017 17:30:00*0.77554*0.77559*0.77565*0.77554
12/21/2017 17:35:00*0.77559*0.77579*0.7758*0.77556
12/21/2017 17:40:00*0.77579*0.77574*0.77582*0.77566
12/21/2017 17:45:00*0.77574*0.77576*0.77577*0.7756
12/21/2017 17:50:00*0.77576*0.77564*0.77577*0.77563
12/21/2017 17:55:00*0.77564*0.77574*0.77575*0.77555
12/21/2017 18:00:00*0.77574*0.77579*0.7758*0.77574
12/21/2017 18:05:00*0.77579*0.7756*0.77579*0.77555
12/21/2017 18:10:00*0.7756*0.7755*0.7757*0.77549
12/21/2017 18:15:00*0.7755*0.77549*0.77555*0.77545
12/21/2017 18:20:00*0.77549*0.77546*0.77549*0.77545
12/21/2017 18:25:00*0.77546*0.77538*0.77546*0.77538
12/21/2017 18:30:00*0.77538*0.77547*0.77551*0.77538
12/21/2017 18:35:00*0.77547*0.77578*0.77579*0.77546
12/21/2017 18:40:00*0.77578*0.77584*0.77588*0.77578
12/21/2017 18:45:00*0.77584*0.77561*0.77587*0.77558
12/21/2017 18:50:00*0.77561*0.77578*0.77581*0.77556
12/21/2017 18:55:00*0.77578*0.7757*0.7758*0.77547
12/21/2017 19:00:00*0.7757*0.77586*0.77588*0.77566
12/21/2017 19:05:00*0.77586*0.77583*0.77605*0.77577
12/21/2017 19:10:00*0.77583*0.7759*0.77596*0.7758
12/21/2017 19:15:00*0.7759*0.77627*0.77627*0.77581
12/21/2017 19:20:00*0.77627*0.77611*0.77652*0.776
12/21/2017 19:25:00*0.77611*0.77619*0.7764*0.77606
12/21/2017 19:30:00*0.77619*0.77615*0.77622*0.776
12/21/2017 19:35:00*0.77615*0.77614*0.77624*0.7761
12/21/2017 19:40:00*0.77614*0.77599*0.77614*0.77595
12/21/2017 19:45:00*0.77599*0.77601*0.77605*0.77595
12/21/2017 19:50:00*0.77601*0.77614*0.77618*0.776
12/21/2017 19:55:00*0.77614*0.77576*0.77614*0.77576
12/21/2017 20:00:00*0.77576*0.77581*0.77585*0.77573
12/21/2017 20:05:00*0.77581*0.77591*0.77594*0.7758
12/21/2017 20:10:00*0.77591*0.7761*0.77612*0.77586
12/21/2017 20:15:00*0.7761*0.776*0.7761*0.77596
12/21/2017 20:20:00*0.776*0.77596*0.7761*0.77595
12/21/2017 20:25:00*0.77596*0.77607*0.77611*0.77595
12/21/2017 20:30:00*0.77607*0.77606*0.77612*0.77603
12/21/2017 20:35:00*0.77606*0.77602*0.77611*0.77602
12/21/2017 20:40:00*0.77602*0.77619*0.77623*0.77602
12/21/2017 20:45:00*0.77619*0.77622*0.77627*0.77615
12/21/2017 20:50:00*0.77622*0.7762*0.77627*0.77612
12/21/2017 20:55:00*0.7762*0.77613*0.77623*0.77608
12/21/2017 21:00:00*0.77613*0.7761*0.77614*0.77603
12/21/2017 21:05:00*0.7761*0.77593*0.77612*0.77588
12/21/2017 21:10:00*0.77593*0.77575*0.77596*0.77571
12/21/2017 21:15:00*0.77575*0.7755*0.77582*0.77549
12/21/2017 21:20:00*0.7755*0.7754*0.77553*0.77538
12/21/2017 21:25:00*0.7754*0.77545*0.7755*0.7754
12/21/2017 21:30:00*0.77545*0.7754*0.77546*0.7754
12/21/2017 21:35:00*0.7754*0.77551*0.77552*0.77539
12/21/2017 21:40:00*0.77551*0.77565*0.77569*0.77543
12/21/2017 21:45:00*0.77565*0.7756*0.77572*0.7756
12/21/2017 21:50:00*0.7756*0.77567*0.77573*0.7756
12/21/2017 21:55:00*0.77567*0.77563*0.77568*0.77561
12/21/2017 22:00:00*0.77563*0.77558*0.77565*0.77546
12/21/2017 22:05:00*0.77558*0.77561*0.77569*0.77555
12/21/2017 22:10:00*0.77561*0.77566*0.77572*0.77561
12/21/2017 22:15:00*0.77566*0.77557*0.77567*0.7755
12/21/2017 22:20:00*0.77557*0.77549*0.77561*0.77546
12/21/2017 22:25:00*0.77549*0.77541*0.77551*0.77535
12/21/2017 22:30:00*0.77541*0.77536*0.77542*0.77531
12/21/2017 22:35:00*0.77536*0.77541*0.77542*0.77533
12/21/2017 22:40:00*0.77541*0.77547*0.77549*0.77539
12/21/2017 22:45:00*0.77547*0.77549*0.7755*0.77544
12/21/2017 22:50:00*0.77549*0.77548*0.77551*0.77545
12/21/2017 22:55:00*0.77548*0.77544*0.77551*0.77536
12/21/2017 23:00:00*0.77544*0.77567*0.77567*0.77543
12/21/2017 23:05:00*0.77567*0.77552*0.77573*0.7755
12/21/2017 23:10:00*0.77552*0.77549*0.77554*0.77548
12/21/2017 23:15:00*0.77549*0.77545*0.77549*0.77538
12/21/2017 23:20:00*0.77545*0.77542*0.77547*0.7754
12/21/2017 23:25:00*0.77542*0.77545*0.7755*0.77542
12/21/2017 23:30:00*0.77545*0.77553*0.77558*0.77545
12/21/2017 23:35:00*0.77553*0.77558*0.77561*0.77553
12/21/2017 23:40:00*0.77558*0.7756*0.77565*0.77558
12/21/2017 23:45:00*0.7756*0.77575*0.77575*0.7756
12/21/2017 23:50:00*0.77575*0.77584*0.77589*0.77573
12/21/2017 23:55:00*0.77584*0.7759*0.77599*0.77584
12/22/2017 00:00:00*0.7759*0.77599*0.77602*0.77589
12/22/2017 00:05:00*0.77599*0.77599*0.77602*0.77593
12/22/2017 00:10:00*0.77599*0.77599*0.77603*0.77597
12/22/2017 00:15:00*0.77599*0.77601*0.77604*0.77597
12/22/2017 00:20:00*0.77601*0.77602*0.77605*0.77599
12/22/2017 00:25:00*0.77602*0.77605*0.77605*0.776
12/22/2017 00:30:00*0.77605*0.77605*0.77607*0.77602
12/22/2017 00:35:00*0.77605*0.77599*0.7761*0.77599
12/22/2017 00:40:00*0.77599*0.77596*0.776*0.77596
12/22/2017 00:45:00*0.77596*0.77602*0.77603*0.77595
12/22/2017 00:50:00*0.77602*0.7761*0.77611*0.77601
12/22/2017 00:55:00*0.7761*0.77597*0.7761*0.77597
12/22/2017 01:00:00*0.77597*0.77614*0.77615*0.77597
12/22/2017 01:05:00*0.77614*0.77621*0.77622*0.77613
12/22/2017 01:10:00*0.77621*0.77608*0.77621*0.77608
12/22/2017 01:15:00*0.77608*0.77611*0.77613*0.77606
12/22/2017 01:20:00*0.77611*0.77615*0.7762*0.77605
12/22/2017 01:25:00*0.77615*0.77611*0.77615*0.77608
12/22/2017 01:30:00*0.77611*0.77618*0.7763*0.77611
12/22/2017 01:35:00*0.77618*0.77601*0.7762*0.77601
12/22/2017 01:40:00*0.77601*0.77595*0.77602*0.77588
12/22/2017 01:45:00*0.77595*0.77587*0.77599*0.77585
12/22/2017 01:50:00*0.77587*0.77582*0.77592*0.77579
12/22/2017 01:55:00*0.77582*0.77572*0.7759*0.7757
12/22/2017 02:00:00*0.77572*0.77571*0.77579*0.77562
12/22/2017 02:05:00*0.77571*0.7758*0.77581*0.77565
12/22/2017 02:10:00*0.7758*0.77603*0.77605*0.7758
12/22/2017 02:15:00*0.77603*0.77587*0.77613*0.77584
12/22/2017 02:20:00*0.77587*0.7759*0.77593*0.77576
12/22/2017 02:25:00*0.7759*0.77587*0.77603*0.77585
12/22/2017 02:30:00*0.77587*0.776*0.77611*0.77585
12/22/2017 02:35:00*0.776*0.77604*0.77619*0.77596
12/22/2017 02:40:00*0.77604*0.77588*0.77617*0.7758
12/22/2017 02:45:00*0.77588*0.77578*0.77588*0.77576
12/22/2017 02:50:00*0.77578*0.77573*0.77583*0.77561
12/22/2017 02:55:00*0.77573*0.77577*0.77581*0.77569
12/22/2017 03:00:00*0.77577*0.77623*0.77627*0.77574
12/22/2017 03:05:00*0.77623*0.77657*0.77679*0.77623
12/22/2017 03:10:00*0.77657*0.7767*0.77688*0.77639
12/22/2017 03:15:00*0.7767*0.77699*0.777*0.77657
12/22/2017 03:20:00*0.77699*0.77722*0.77725*0.77691
12/22/2017 03:25:00*0.77722*0.7774*0.77743*0.77715
12/22/2017 03:30:00*0.7774*0.77733*0.77743*0.77716
12/22/2017 03:35:00*0.77733*0.7775*0.77763*0.77724
12/22/2017 03:40:00*0.7775*0.7777*0.77772*0.7775
12/22/2017 03:45:00*0.7777*0.7777*0.77793*0.77768
12/22/2017 03:50:00*0.7777*0.77791*0.778*0.77769
12/22/2017 03:55:00*0.77791*0.7779*0.77799*0.77782
12/22/2017 04:00:00*0.7779*0.77792*0.77813*0.7778
12/22/2017 04:05:00*0.77792*0.77752*0.77801*0.77746
12/22/2017 04:10:00*0.77752*0.77748*0.77771*0.77744
12/22/2017 04:15:00*0.77748*0.77747*0.7776*0.77744
12/22/2017 04:20:00*0.77747*0.77773*0.77774*0.77742
12/22/2017 04:25:00*0.77773*0.77771*0.77782*0.77769
12/22/2017 04:30:00*0.77771*0.77806*0.77806*0.77762
12/22/2017 04:35:00*0.77806*0.77801*0.77818*0.77785
12/22/2017 04:40:00*0.77801*0.77802*0.77812*0.7778
12/22/2017 04:45:00*0.77802*0.77782*0.77805*0.77781
12/22/2017 04:50:00*0.77782*0.77795*0.778*0.7778
12/22/2017 04:55:00*0.77795*0.77775*0.77807*0.77765
12/22/2017 05:00:00*0.77775*0.77774*0.7778*0.77748
12/22/2017 05:05:00*0.77774*0.77783*0.77785*0.77758
12/22/2017 05:10:00*0.77783*0.77736*0.77783*0.7773
12/22/2017 05:15:00*0.77736*0.7773*0.77756*0.77701
12/22/2017 05:20:00*0.7773*0.7773*0.77742*0.77714
12/22/2017 05:25:00*0.7773*0.77727*0.7775*0.77726
12/22/2017 05:30:00*0.77727*0.77744*0.77744*0.77725
12/22/2017 05:35:00*0.77744*0.77699*0.77747*0.77685
12/22/2017 05:40:00*0.77699*0.77723*0.77727*0.77688
12/22/2017 05:45:00*0.77723*0.77708*0.77729*0.77708
12/22/2017 05:50:00*0.77708*0.77749*0.77749*0.77708
12/22/2017 05:55:00*0.77749*0.77755*0.77767*0.77742
12/22/2017 06:00:00*0.77755*0.77772*0.77775*0.77741
12/22/2017 06:05:00*0.77772*0.77766*0.77786*0.77757
12/22/2017 06:10:00*0.77766*0.77761*0.77774*0.77753
12/22/2017 06:15:00*0.77761*0.7776*0.77782*0.77753
12/22/2017 06:20:00*0.7776*0.77758*0.7778*0.77745
12/22/2017 06:25:00*0.77758*0.77783*0.77805*0.77758
12/22/2017 06:30:00*0.77783*0.7781*0.77827*0.77781
12/22/2017 06:35:00*0.7781*0.7784*0.77844*0.7779
12/22/2017 06:40:00*0.7784*0.77806*0.77847*0.77801
12/22/2017 06:45:00*0.77806*0.77775*0.77807*0.77748
12/22/2017 06:50:00*0.77775*0.7776*0.77795*0.77745
12/22/2017 06:55:00*0.7776*0.77769*0.7777*0.77745
12/22/2017 07:00:00*0.77769*0.77736*0.77793*0.77708
12/22/2017 07:05:00*0.77736*0.77772*0.77777*0.77733
12/22/2017 07:10:00*0.77772*0.7774*0.77772*0.77737
12/22/2017 07:15:00*0.7774*0.77721*0.7774*0.77708
12/22/2017 07:20:00*0.77721*0.77773*0.77773*0.77718
12/22/2017 07:25:00*0.77773*0.77809*0.77811*0.77767
12/22/2017 07:30:00*0.77809*0.77819*0.77821*0.77799
12/22/2017 07:35:00*0.77819*0.77834*0.7784*0.77815
12/22/2017 07:40:00*0.77834*0.77872*0.77874*0.77833
12/22/2017 07:45:00*0.77872*0.77863*0.77876*0.77856
12/22/2017 07:50:00*0.77863*0.77864*0.77874*0.77849
12/22/2017 07:55:00*0.77864*0.77874*0.77892*0.77864
12/22/2017 08:00:00*0.77874*0.77877*0.77884*0.7786
12/22/2017 08:05:00*0.77877*0.77893*0.77906*0.77867
12/22/2017 08:10:00*0.77893*0.77934*0.77943*0.77886
12/22/2017 08:15:00*0.77934*0.77907*0.77946*0.77903
12/22/2017 08:20:00*0.77907*0.77868*0.7791*0.77854
12/22/2017 08:25:00*0.77868*0.7789*0.77903*0.77863
12/22/2017 08:30:00*0.7789*0.77862*0.77899*0.77851
12/22/2017 08:35:00*0.77862*0.77447*0.77865*0.77427
12/22/2017 08:40:00*0.77447*0.77384*0.77463*0.77316
12/22/2017 08:45:00*0.77384*0.77372*0.77407*0.77362
12/22/2017 08:50:00*0.77372*0.77389*0.77427*0.77372
12/22/2017 08:55:00*0.77389*0.77469*0.77479*0.77371
12/22/2017 09:00:00*0.77469*0.77485*0.77497*0.77452
12/22/2017 09:05:00*0.77485*0.77512*0.77531*0.77475
12/22/2017 09:10:00*0.77512*0.775*0.77521*0.77489
12/22/2017 09:15:00*0.775*0.77523*0.77525*0.77491
12/22/2017 09:20:00*0.77523*0.77498*0.7755*0.77498
12/22/2017 09:25:00*0.77498*0.77522*0.77534*0.77492
12/22/2017 09:30:00*0.77522*0.77468*0.77539*0.77466
12/22/2017 09:35:00*0.77468*0.77492*0.77507*0.77461
12/22/2017 09:40:00*0.77492*0.77488*0.77505*0.77477
12/22/2017 09:45:00*0.77488*0.77487*0.77497*0.77478
12/22/2017 09:50:00*0.77487*0.77509*0.7751*0.7747
12/22/2017 09:55:00*0.77509*0.77526*0.77534*0.77501
12/22/2017 10:00:00*0.77526*0.77509*0.77545*0.77503
12/22/2017 10:05:00*0.77509*0.77527*0.77545*0.775
12/22/2017 10:10:00*0.77527*0.77538*0.77542*0.77509
12/22/2017 10:15:00*0.77538*0.77569*0.77576*0.77508
12/22/2017 10:20:00*0.77569*0.77548*0.77571*0.77537
12/22/2017 10:25:00*0.77548*0.77572*0.77572*0.77545
12/22/2017 10:30:00*0.77572*0.77603*0.77623*0.77562
12/22/2017 10:35:00*0.77603*0.77554*0.77608*0.77541
12/22/2017 10:40:00*0.77554*0.77535*0.77571*0.77505
12/22/2017 10:45:00*0.77535*0.7751*0.77558*0.77505
12/22/2017 10:50:00*0.7751*0.775*0.77521*0.77472
12/22/2017 10:55:00*0.775*0.77557*0.77584*0.77496
12/22/2017 11:00:00*0.77557*0.77571*0.77592*0.77545
12/22/2017 11:05:00*0.77571*0.77553*0.77571*0.77532
12/22/2017 11:10:00*0.77553*0.77595*0.77595*0.77532
12/22/2017 11:15:00*0.77595*0.77597*0.7762*0.77588
12/22/2017 11:20:00*0.77597*0.77639*0.7764*0.77593
12/22/2017 11:25:00*0.77639*0.77692*0.77693*0.77636
12/22/2017 11:30:00*0.77692*0.77672*0.77693*0.77647
12/22/2017 11:35:00*0.77672*0.77631*0.77673*0.77617
12/22/2017 11:40:00*0.77631*0.77627*0.77641*0.77609
12/22/2017 11:45:00*0.77627*0.77645*0.77665*0.77627
12/22/2017 11:50:00*0.77645*0.77629*0.77652*0.77623
12/22/2017 11:55:00*0.77629*0.77608*0.7764*0.77594
12/22/2017 12:00:00*0.77608*0.77619*0.77627*0.77595
12/22/2017 12:05:00*0.77619*0.77601*0.77623*0.776
12/22/2017 12:10:00*0.77601*0.77583*0.77618*0.77582
12/22/2017 12:15:00*0.77583*0.77575*0.77605*0.77568
12/22/2017 12:20:00*0.77575*0.77583*0.77584*0.77571
12/22/2017 12:25:00*0.77583*0.77618*0.77621*0.77583
12/22/2017 12:30:00*0.77618*0.77664*0.77664*0.77618
12/22/2017 12:35:00*0.77664*0.77633*0.77665*0.77633
12/22/2017 12:40:00*0.77633*0.77629*0.77638*0.77609
12/22/2017 12:45:00*0.77629*0.77634*0.77639*0.77623
12/22/2017 12:50:00*0.77634*0.77652*0.77662*0.77625
12/22/2017 12:55:00*0.77652*0.77642*0.77653*0.77635
12/22/2017 13:00:00*0.77642*0.77703*0.77715*0.77638
12/22/2017 13:05:00*0.77703*0.77671*0.77705*0.77644
12/22/2017 13:10:00*0.77671*0.77654*0.77678*0.7764
12/22/2017 13:15:00*0.77654*0.77674*0.77678*0.77648
12/22/2017 13:20:00*0.77674*0.77687*0.77695*0.77673
12/22/2017 13:25:00*0.77687*0.77684*0.77698*0.77679
12/22/2017 13:30:00*0.77684*0.77696*0.777*0.77669
12/22/2017 13:35:00*0.77696*0.7771*0.77711*0.77691
12/22/2017 13:40:00*0.7771*0.77681*0.77712*0.77673
12/22/2017 13:45:00*0.77681*0.77698*0.77702*0.77677
12/22/2017 13:50:00*0.77698*0.77668*0.77711*0.77668
12/22/2017 13:55:00*0.77668*0.77698*0.77701*0.77668
12/22/2017 14:00:00*0.77698*0.77683*0.77699*0.77675
12/22/2017 14:05:00*0.77683*0.77716*0.77719*0.77672
12/22/2017 14:10:00*0.77716*0.77699*0.77716*0.77697
12/22/2017 14:15:00*0.77699*0.7773*0.77733*0.77676
12/22/2017 14:20:00*0.7773*0.77768*0.77775*0.7773
12/22/2017 14:25:00*0.77768*0.77782*0.77795*0.77765
12/22/2017 14:30:00*0.77782*0.77784*0.7779*0.77774
12/22/2017 14:35:00*0.77784*0.77797*0.77808*0.77778
12/22/2017 14:40:00*0.77797*0.77791*0.77803*0.77785
12/22/2017 14:45:00*0.77791*0.77775*0.77793*0.77757
12/22/2017 14:50:00*0.77775*0.7776*0.77777*0.77754
12/22/2017 14:55:00*0.7776*0.7774*0.77762*0.77737
12/22/2017 15:00:00*0.7774*0.77721*0.77742*0.77714
12/22/2017 15:05:00*0.77721*0.77722*0.77743*0.77712
12/22/2017 15:10:00*0.77722*0.77705*0.7773*0.77694
12/22/2017 15:15:00*0.77705*0.7768*0.77708*0.7767
12/22/2017 15:20:00*0.7768*0.77668*0.77682*0.77658
12/22/2017 15:25:00*0.77668*0.77619*0.77668*0.77618
12/22/2017 15:30:00*0.77619*0.77624*0.77629*0.77618
12/22/2017 15:35:00*0.77624*0.77664*0.77672*0.77617
12/22/2017 15:40:00*0.77664*0.77669*0.77676*0.77661
12/22/2017 15:45:00*0.77669*0.77677*0.77678*0.77654
12/22/2017 15:50:00*0.77677*0.77695*0.77697*0.77673
12/22/2017 15:55:00*0.77695*0.77718*0.77726*0.77686
12/22/2017 16:00:00*0.77718*0.77695*0.77726*0.77695
12/22/2017 16:05:00*0.77695*0.77715*0.77715*0.77694
12/22/2017 16:10:00*0.77715*0.77736*0.77743*0.77715
12/22/2017 16:15:00*0.77736*0.77742*0.77743*0.77731
12/22/2017 16:20:00*0.77742*0.7774*0.77742*0.77733
12/22/2017 16:25:00*0.7774*0.77765*0.77767*0.77739
12/22/2017 16:30:00*0.77765*0.77744*0.77765*0.77744
12/22/2017 16:35:00*0.77744*0.7774*0.77751*0.77736
12/22/2017 16:40:00*0.7774*0.77723*0.7775*0.77721
12/22/2017 16:45:00*0.77723*0.7771*0.77726*0.77706
12/22/2017 16:50:00*0.7771*0.777*0.77713*0.77695
12/22/2017 16:55:00*0.777*0.7769*0.77701*0.77685
12/22/2017 17:00:00*0.7769*0.77603*0.7769*0.77601
