12/20/2017 17:05:00*0.7684*0.76737*0.76896*0.76735
12/20/2017 17:10:00*0.76737*0.76722*0.76784*0.76718
12/20/2017 17:15:00*0.76722*0.76783*0.76796*0.76715
12/20/2017 17:20:00*0.76783*0.76848*0.76865*0.76774
12/20/2017 17:25:00*0.76848*0.76835*0.76855*0.76788
12/20/2017 17:30:00*0.76835*0.7684*0.76845*0.76835
12/20/2017 17:35:00*0.7684*0.76833*0.7685*0.76798
12/20/2017 17:40:00*0.76833*0.76848*0.76856*0.76804
12/20/2017 17:45:00*0.76848*0.76856*0.76863*0.7679
12/20/2017 17:50:00*0.76856*0.76845*0.76856*0.76815
12/20/2017 17:55:00*0.76845*0.76827*0.76851*0.76813
12/20/2017 18:00:00*0.76827*0.76839*0.76839*0.76827
12/20/2017 18:05:00*0.76839*0.76837*0.76864*0.76825
12/20/2017 18:10:00*0.76837*0.76864*0.76864*0.76836
12/20/2017 18:15:00*0.76864*0.76856*0.76864*0.76851
12/20/2017 18:20:00*0.76856*0.76851*0.76861*0.76846
12/20/2017 18:25:00*0.76851*0.76871*0.76875*0.76848
12/20/2017 18:30:00*0.76871*0.76869*0.76875*0.76867
12/20/2017 18:35:00*0.76869*0.76861*0.76869*0.76858
12/20/2017 18:40:00*0.76861*0.76852*0.76864*0.76845
12/20/2017 18:45:00*0.76852*0.7685*0.76857*0.76833
12/20/2017 18:50:00*0.7685*0.76856*0.76858*0.7685
12/20/2017 18:55:00*0.76856*0.76855*0.76859*0.76854
12/20/2017 19:00:00*0.76855*0.76865*0.76868*0.76853
12/20/2017 19:05:00*0.76865*0.76865*0.76875*0.76845
12/20/2017 19:10:00*0.76865*0.76851*0.76865*0.7685
12/20/2017 19:15:00*0.76851*0.76871*0.76875*0.76848
12/20/2017 19:20:00*0.76871*0.76884*0.76885*0.7687
12/20/2017 19:25:00*0.76884*0.76872*0.76885*0.76871
12/20/2017 19:30:00*0.76872*0.76878*0.76878*0.7687
12/20/2017 19:35:00*0.76878*0.7687*0.76878*0.76867
12/20/2017 19:40:00*0.7687*0.7687*0.76876*0.76866
12/20/2017 19:45:00*0.7687*0.76861*0.76879*0.76859
12/20/2017 19:50:00*0.76861*0.76849*0.76867*0.76849
12/20/2017 19:55:00*0.76849*0.76825*0.76852*0.76825
12/20/2017 20:00:00*0.76825*0.76845*0.76855*0.76825
12/20/2017 20:05:00*0.76845*0.76846*0.76851*0.76836
12/20/2017 20:10:00*0.76846*0.76831*0.76847*0.76825
12/20/2017 20:15:00*0.76831*0.76835*0.7684*0.76829
12/20/2017 20:20:00*0.76835*0.76833*0.76837*0.76825
12/20/2017 20:25:00*0.76833*0.76831*0.76838*0.7683
12/20/2017 20:30:00*0.76831*0.76823*0.76831*0.76822
12/20/2017 20:35:00*0.76823*0.7683*0.76838*0.76823
12/20/2017 20:40:00*0.7683*0.76825*0.76836*0.76821
12/20/2017 20:45:00*0.76825*0.76826*0.76835*0.76818
12/20/2017 20:50:00*0.76826*0.76833*0.76836*0.76822
12/20/2017 20:55:00*0.76833*0.76835*0.76836*0.7682
12/20/2017 21:00:00*0.76835*0.76831*0.76838*0.76831
12/20/2017 21:05:00*0.76831*0.76826*0.76835*0.7682
12/20/2017 21:10:00*0.76826*0.76824*0.7683*0.76824
12/20/2017 21:15:00*0.76824*0.7682*0.76824*0.76815
12/20/2017 21:20:00*0.7682*0.76815*0.7682*0.7681
12/20/2017 21:25:00*0.76815*0.7682*0.76822*0.76811
12/20/2017 21:30:00*0.7682*0.76807*0.7682*0.76805
12/20/2017 21:35:00*0.76807*0.76791*0.76807*0.7679
12/20/2017 21:40:00*0.76791*0.76803*0.76803*0.76791
12/20/2017 21:45:00*0.76803*0.76801*0.76807*0.76801
12/20/2017 21:50:00*0.76801*0.76805*0.7681*0.76799
12/20/2017 21:55:00*0.76805*0.76804*0.76808*0.76798
12/20/2017 22:00:00*0.76804*0.76808*0.76817*0.76803
12/20/2017 22:05:00*0.76808*0.76823*0.76823*0.76804
12/20/2017 22:10:00*0.76823*0.76823*0.76836*0.76823
12/20/2017 22:15:00*0.76823*0.76831*0.76832*0.7682
12/20/2017 22:20:00*0.76831*0.7684*0.7684*0.76829
12/20/2017 22:25:00*0.7684*0.76845*0.76847*0.7684
12/20/2017 22:30:00*0.76845*0.76849*0.76851*0.76843
12/20/2017 22:35:00*0.76849*0.76851*0.76857*0.76848
12/20/2017 22:40:00*0.76851*0.76858*0.76863*0.7685
12/20/2017 22:45:00*0.76858*0.76837*0.76871*0.76827
12/20/2017 22:50:00*0.76837*0.76845*0.76847*0.76829
12/20/2017 22:55:00*0.76845*0.76858*0.7686*0.76842
12/20/2017 23:00:00*0.76858*0.76852*0.7686*0.76845
12/20/2017 23:05:00*0.76852*0.76845*0.76856*0.76842
12/20/2017 23:10:00*0.76845*0.76831*0.76846*0.7683
12/20/2017 23:15:00*0.76831*0.76837*0.76839*0.76831
12/20/2017 23:20:00*0.76837*0.76833*0.76842*0.76831
12/20/2017 23:25:00*0.76833*0.76833*0.76838*0.7683
12/20/2017 23:30:00*0.76833*0.76853*0.76859*0.76833
12/20/2017 23:35:00*0.76853*0.76855*0.7686*0.76849
12/20/2017 23:40:00*0.76855*0.76857*0.76862*0.76852
12/20/2017 23:45:00*0.76857*0.76858*0.76861*0.76854
12/20/2017 23:50:00*0.76858*0.76856*0.7686*0.76855
12/20/2017 23:55:00*0.76856*0.76855*0.76859*0.76853
12/21/2017 00:05:00*0.76853*0.76856*0.7686*0.76853
12/21/2017 00:10:00*0.76856*0.76848*0.7686*0.76848
12/21/2017 00:15:00*0.76848*0.76851*0.76851*0.76837
12/21/2017 00:20:00*0.76851*0.76845*0.76851*0.76839
12/21/2017 00:25:00*0.76845*0.7685*0.76854*0.76843
12/21/2017 00:30:00*0.7685*0.76847*0.76855*0.76846
12/21/2017 00:35:00*0.76847*0.76849*0.76853*0.76846
12/21/2017 00:40:00*0.76849*0.76848*0.76851*0.76845
12/21/2017 00:45:00*0.76848*0.76849*0.76851*0.76842
12/21/2017 00:50:00*0.76849*0.76857*0.76859*0.76849
12/21/2017 00:55:00*0.76857*0.76849*0.76858*0.76848
12/21/2017 01:00:00*0.76849*0.76839*0.76849*0.76837
12/21/2017 01:05:00*0.76839*0.76842*0.76847*0.76836
12/21/2017 01:10:00*0.76842*0.76836*0.76844*0.76834
12/21/2017 01:15:00*0.76836*0.7685*0.76853*0.76836
12/21/2017 01:20:00*0.7685*0.7685*0.7685*0.76843
12/21/2017 01:25:00*0.7685*0.76838*0.7685*0.76833
12/21/2017 01:30:00*0.76838*0.76821*0.76839*0.76819
12/21/2017 01:35:00*0.76821*0.7682*0.76825*0.7682
12/21/2017 01:40:00*0.7682*0.76843*0.76851*0.7682
12/21/2017 01:45:00*0.76843*0.76839*0.76845*0.76834
12/21/2017 01:50:00*0.76839*0.76825*0.76844*0.76825
12/21/2017 01:55:00*0.76825*0.76814*0.76826*0.76805
12/21/2017 02:00:00*0.76814*0.7681*0.76815*0.7681
12/21/2017 02:05:00*0.7681*0.76813*0.76827*0.7681
12/21/2017 02:10:00*0.76813*0.76835*0.76837*0.76809
12/21/2017 02:15:00*0.76835*0.76854*0.76856*0.76835
12/21/2017 02:20:00*0.76854*0.7685*0.76864*0.76846
12/21/2017 02:25:00*0.7685*0.76875*0.76876*0.76847
12/21/2017 02:30:00*0.76875*0.7686*0.76893*0.7686
12/21/2017 02:35:00*0.7686*0.76858*0.76867*0.76847
12/21/2017 02:40:00*0.76858*0.76837*0.76859*0.76834
12/21/2017 02:45:00*0.76837*0.7685*0.76852*0.76826
12/21/2017 02:50:00*0.7685*0.76827*0.76863*0.76824
12/21/2017 02:55:00*0.76827*0.7684*0.76859*0.76823
12/21/2017 03:00:00*0.7684*0.76828*0.76846*0.76822
12/21/2017 03:05:00*0.76828*0.76821*0.76829*0.76803
12/21/2017 03:10:00*0.76821*0.76868*0.76869*0.76821
12/21/2017 03:15:00*0.76868*0.76864*0.76876*0.76853
12/21/2017 03:20:00*0.76864*0.76864*0.7687*0.76837
12/21/2017 03:25:00*0.76864*0.76845*0.76865*0.76827
12/21/2017 03:30:00*0.76845*0.7683*0.76851*0.76828
12/21/2017 03:35:00*0.7683*0.76844*0.7685*0.7682
12/21/2017 03:40:00*0.76844*0.76828*0.76848*0.76828
12/21/2017 03:45:00*0.76828*0.7685*0.76865*0.76828
12/21/2017 03:50:00*0.7685*0.7684*0.76853*0.76833
12/21/2017 03:55:00*0.7684*0.76817*0.7684*0.76817
12/21/2017 04:00:00*0.76817*0.76849*0.76849*0.76816
12/21/2017 04:05:00*0.76849*0.76825*0.76853*0.76825
12/21/2017 04:10:00*0.76825*0.76826*0.7684*0.7682
12/21/2017 04:15:00*0.76826*0.76825*0.76831*0.76802
12/21/2017 04:20:00*0.76825*0.76821*0.76826*0.768
12/21/2017 04:25:00*0.76821*0.76815*0.76825*0.76805
12/21/2017 04:30:00*0.76815*0.76838*0.76842*0.76815
12/21/2017 04:35:00*0.76838*0.7685*0.76853*0.76835
12/21/2017 04:40:00*0.7685*0.76834*0.76857*0.76834
12/21/2017 04:45:00*0.76834*0.76836*0.76839*0.76822
12/21/2017 04:50:00*0.76836*0.76811*0.76851*0.7681
12/21/2017 04:55:00*0.76811*0.76818*0.76822*0.76808
12/21/2017 05:00:00*0.76818*0.76868*0.76874*0.76815
12/21/2017 05:05:00*0.76868*0.7687*0.76887*0.76866
12/21/2017 05:10:00*0.7687*0.76858*0.76873*0.7685
12/21/2017 05:15:00*0.76858*0.76859*0.76862*0.76847
12/21/2017 05:20:00*0.76859*0.76857*0.76873*0.7684
12/21/2017 05:25:00*0.76857*0.76882*0.76904*0.76857
12/21/2017 05:30:00*0.76882*0.76893*0.76896*0.76875
12/21/2017 05:35:00*0.76893*0.76914*0.76916*0.7689
12/21/2017 05:40:00*0.76914*0.76924*0.76927*0.76907
12/21/2017 05:45:00*0.76924*0.76895*0.76932*0.76895
12/21/2017 05:50:00*0.76895*0.76934*0.76934*0.7689
12/21/2017 05:55:00*0.76934*0.76913*0.76937*0.76901
12/21/2017 06:00:00*0.76913*0.7689*0.76913*0.76889
12/21/2017 06:05:00*0.7689*0.76883*0.76891*0.76851
12/21/2017 06:10:00*0.76883*0.7691*0.7691*0.76883
12/21/2017 06:15:00*0.7691*0.76927*0.76928*0.76901
12/21/2017 06:20:00*0.76927*0.7692*0.76944*0.7692
12/21/2017 06:25:00*0.7692*0.76933*0.7696*0.76918
12/21/2017 06:30:00*0.76933*0.76956*0.76956*0.76913
12/21/2017 06:35:00*0.76956*0.76993*0.77005*0.76956
12/21/2017 06:40:00*0.76993*0.77019*0.7702*0.76991
12/21/2017 06:45:00*0.77019*0.77031*0.77035*0.77013
12/21/2017 06:50:00*0.77031*0.7701*0.77038*0.77007
12/21/2017 06:55:00*0.7701*0.76993*0.77012*0.7699
12/21/2017 07:00:00*0.76993*0.77031*0.77034*0.76986
12/21/2017 07:05:00*0.77031*0.7702*0.77038*0.77015
12/21/2017 07:10:00*0.7702*0.77008*0.77024*0.77
12/21/2017 07:15:00*0.77008*0.76975*0.77008*0.76971
12/21/2017 07:20:00*0.76975*0.76996*0.76996*0.76963
12/21/2017 07:25:00*0.76996*0.77043*0.77047*0.76996
12/21/2017 07:30:00*0.77043*0.7704*0.7705*0.7703
12/21/2017 07:35:00*0.7704*0.7707*0.77074*0.77036
12/21/2017 07:40:00*0.7707*0.77095*0.77107*0.7707
12/21/2017 07:45:00*0.77095*0.77102*0.77137*0.77092
12/21/2017 07:50:00*0.77102*0.77128*0.77133*0.77102
12/21/2017 07:55:00*0.77128*0.77112*0.77128*0.77109
12/21/2017 08:00:00*0.77112*0.7714*0.7715*0.77112
12/21/2017 08:05:00*0.7714*0.77128*0.77143*0.77093
12/21/2017 08:10:00*0.77128*0.77157*0.77165*0.77123
12/21/2017 08:15:00*0.77157*0.77182*0.77207*0.77157
12/21/2017 08:20:00*0.77182*0.7721*0.77214*0.77182
12/21/2017 08:25:00*0.7721*0.77243*0.77272*0.77204
12/21/2017 08:30:00*0.77243*0.7727*0.7728*0.77217
12/21/2017 08:35:00*0.7727*0.77626*0.77627*0.7727
12/21/2017 08:40:00*0.77626*0.77616*0.77691*0.77592
12/21/2017 08:45:00*0.77616*0.77649*0.77673*0.77611
12/21/2017 08:50:00*0.77649*0.77646*0.77687*0.77637
12/21/2017 08:55:00*0.77646*0.7761*0.77656*0.77585
12/21/2017 09:00:00*0.7761*0.77577*0.7761*0.77545
12/21/2017 09:05:00*0.77577*0.775*0.7762*0.77492
12/21/2017 09:10:00*0.775*0.77608*0.7762*0.775
12/21/2017 09:15:00*0.77608*0.77605*0.77636*0.77583
12/21/2017 09:20:00*0.77605*0.77629*0.77636*0.7759
12/21/2017 09:25:00*0.77629*0.77582*0.77635*0.77541
12/21/2017 09:30:00*0.77582*0.7753*0.77582*0.77503
12/21/2017 09:35:00*0.7753*0.77636*0.77645*0.77526
12/21/2017 09:40:00*0.77636*0.77622*0.77662*0.77602
12/21/2017 09:45:00*0.77622*0.7764*0.77644*0.77603
12/21/2017 09:50:00*0.7764*0.77658*0.7769*0.7764
12/21/2017 09:55:00*0.77658*0.77596*0.77664*0.7758
12/21/2017 10:00:00*0.77596*0.77643*0.77655*0.77595
12/21/2017 10:05:00*0.77643*0.77604*0.77647*0.776
12/21/2017 10:10:00*0.77604*0.77591*0.77614*0.77574
12/21/2017 10:15:00*0.77591*0.77542*0.77594*0.77541
12/21/2017 10:20:00*0.77542*0.77632*0.77633*0.77533
12/21/2017 10:25:00*0.77632*0.77657*0.77677*0.77611
12/21/2017 10:30:00*0.77657*0.77633*0.7766*0.77633
12/21/2017 10:35:00*0.77633*0.77661*0.77672*0.77627
12/21/2017 10:40:00*0.77661*0.77685*0.7773*0.77661
12/21/2017 10:45:00*0.77685*0.77707*0.77728*0.77672
12/21/2017 10:50:00*0.77707*0.77668*0.77714*0.77655
12/21/2017 10:55:00*0.77668*0.7766*0.77677*0.77638
12/21/2017 11:00:00*0.7766*0.77677*0.77696*0.77643
12/21/2017 11:05:00*0.77677*0.77673*0.777*0.77652
12/21/2017 11:10:00*0.77673*0.77684*0.77686*0.77653
12/21/2017 11:15:00*0.77684*0.77648*0.77687*0.7764
12/21/2017 11:20:00*0.77648*0.77618*0.77649*0.77589
12/21/2017 11:25:00*0.77618*0.77573*0.77619*0.77568
12/21/2017 11:30:00*0.77573*0.77586*0.77593*0.77563
12/21/2017 11:35:00*0.77586*0.77646*0.77649*0.77586
12/21/2017 11:40:00*0.77646*0.7766*0.7766*0.77624
12/21/2017 11:45:00*0.7766*0.77653*0.77679*0.77649
12/21/2017 11:50:00*0.77653*0.77717*0.7772*0.77648
12/21/2017 11:55:00*0.77717*0.77716*0.77735*0.77712
12/21/2017 12:00:00*0.77716*0.77746*0.77747*0.77703
12/21/2017 12:05:00*0.77746*0.77749*0.77749*0.77718
12/21/2017 12:10:00*0.77749*0.77802*0.77813*0.77749
12/21/2017 12:15:00*0.77802*0.77816*0.77822*0.77769
12/21/2017 12:20:00*0.77816*0.77835*0.77846*0.77796
12/21/2017 12:25:00*0.77835*0.77865*0.77865*0.77818
12/21/2017 12:30:00*0.77865*0.7783*0.77885*0.77828
12/21/2017 12:35:00*0.7783*0.77832*0.77842*0.77824
12/21/2017 12:40:00*0.77832*0.7784*0.77843*0.7782
12/21/2017 12:45:00*0.7784*0.77809*0.77844*0.77805
12/21/2017 12:50:00*0.77809*0.7783*0.7783*0.77797
12/21/2017 12:55:00*0.7783*0.77848*0.7786*0.77827
12/21/2017 13:00:00*0.77848*0.77833*0.77855*0.77822
12/21/2017 13:05:00*0.77833*0.77811*0.77848*0.77809
12/21/2017 13:10:00*0.77811*0.77746*0.77811*0.77735
12/21/2017 13:15:00*0.77746*0.77702*0.77751*0.77702
12/21/2017 13:20:00*0.77702*0.77717*0.77735*0.77702
12/21/2017 13:25:00*0.77717*0.77704*0.77723*0.77701
12/21/2017 13:30:00*0.77704*0.7769*0.77705*0.77677
12/21/2017 13:35:00*0.7769*0.77733*0.77743*0.7769
12/21/2017 13:40:00*0.77733*0.77722*0.77739*0.77715
12/21/2017 13:45:00*0.77722*0.77718*0.77737*0.77716
12/21/2017 13:50:00*0.77718*0.77709*0.7772*0.77702
12/21/2017 13:55:00*0.77709*0.7771*0.77715*0.77698
12/21/2017 14:00:00*0.7771*0.77709*0.77716*0.77696
12/21/2017 14:05:00*0.77709*0.7771*0.7772*0.77704
12/21/2017 14:10:00*0.7771*0.77705*0.77723*0.77702
12/21/2017 14:15:00*0.77705*0.777*0.77706*0.77697
12/21/2017 14:20:00*0.777*0.77695*0.777*0.77681
12/21/2017 14:25:00*0.77695*0.77709*0.7771*0.77694
12/21/2017 14:30:00*0.77709*0.7767*0.77709*0.77667
12/21/2017 14:35:00*0.7767*0.77646*0.77673*0.77636
12/21/2017 14:40:00*0.77646*0.77662*0.77677*0.77645
12/21/2017 14:45:00*0.77662*0.77618*0.77666*0.77603
12/21/2017 14:50:00*0.77618*0.7761*0.77624*0.776
12/21/2017 14:55:00*0.7761*0.7762*0.77627*0.77607
12/21/2017 15:00:00*0.7762*0.77582*0.77623*0.77582
12/21/2017 15:05:00*0.77582*0.77603*0.77624*0.77582
12/21/2017 15:10:00*0.77603*0.77613*0.77624*0.77591
12/21/2017 15:15:00*0.77613*0.776*0.77629*0.776
12/21/2017 15:20:00*0.776*0.77579*0.77605*0.77578
12/21/2017 15:25:00*0.77579*0.7758*0.7758*0.77566
12/21/2017 15:30:00*0.7758*0.7757*0.77584*0.7755
12/21/2017 15:35:00*0.7757*0.77571*0.77586*0.77565
12/21/2017 15:40:00*0.77571*0.7754*0.77575*0.77535
12/21/2017 15:45:00*0.7754*0.77515*0.77551*0.77515
12/21/2017 15:50:00*0.77515*0.77513*0.77524*0.77507
12/21/2017 15:55:00*0.77513*0.77517*0.77528*0.775
12/21/2017 16:00:00*0.77517*0.77499*0.77536*0.77493
12/21/2017 16:05:00*0.77499*0.77531*0.77531*0.77498
12/21/2017 16:10:00*0.77531*0.77513*0.77533*0.7751
12/21/2017 16:15:00*0.77513*0.77512*0.77515*0.77503
12/21/2017 16:20:00*0.77512*0.77495*0.77512*0.77495
12/21/2017 16:25:00*0.77495*0.77484*0.77497*0.77484
12/21/2017 16:30:00*0.77484*0.77496*0.775*0.77475
12/21/2017 16:35:00*0.77496*0.77535*0.77537*0.77492
12/21/2017 16:40:00*0.77535*0.77518*0.77542*0.77518
12/21/2017 16:45:00*0.77518*0.77513*0.77531*0.77513
12/21/2017 16:50:00*0.77513*0.77501*0.77514*0.775
12/21/2017 16:55:00*0.77501*0.77539*0.77548*0.775
12/21/2017 17:00:00*0.77539*0.7756*0.77565*0.77535
