12/19/2017 17:05:00*0.76425*0.76449*0.7646*0.7642
12/19/2017 17:10:00*0.76449*0.76449*0.76455*0.76441
12/19/2017 17:15:00*0.76449*0.76459*0.76459*0.76429
12/19/2017 17:20:00*0.76459*0.76438*0.7646*0.76434
12/19/2017 17:25:00*0.76438*0.76446*0.76448*0.76435
12/19/2017 17:30:00*0.76446*0.76432*0.76446*0.76432
12/19/2017 17:35:00*0.76432*0.7643*0.76435*0.76426
12/19/2017 17:40:00*0.7643*0.76443*0.76448*0.76423
12/19/2017 17:45:00*0.76443*0.76445*0.76449*0.76433
12/19/2017 17:50:00*0.76445*0.76444*0.76446*0.76433
12/19/2017 17:55:00*0.76444*0.76436*0.76454*0.76436
12/19/2017 18:00:00*0.76436*0.76456*0.76457*0.76436
12/19/2017 18:05:00*0.76456*0.76457*0.76463*0.76435
12/19/2017 18:10:00*0.76457*0.7648*0.7648*0.76455
12/19/2017 18:15:00*0.7648*0.76482*0.76489*0.76476
12/19/2017 18:20:00*0.76482*0.76478*0.76487*0.76475
12/19/2017 18:25:00*0.76478*0.76481*0.76481*0.76478
12/19/2017 18:30:00*0.76481*0.76481*0.76485*0.7648
12/19/2017 18:35:00*0.76481*0.7647*0.76481*0.7647
12/19/2017 18:40:00*0.7647*0.76476*0.76476*0.76462
12/19/2017 18:45:00*0.76476*0.7649*0.76493*0.76474
12/19/2017 18:50:00*0.7649*0.76486*0.76493*0.76481
12/19/2017 18:55:00*0.76486*0.76486*0.76491*0.76478
12/19/2017 19:00:00*0.76486*0.76489*0.76491*0.76485
12/19/2017 19:05:00*0.76489*0.76505*0.76512*0.76489
12/19/2017 19:10:00*0.76505*0.76522*0.76522*0.76504
12/19/2017 19:15:00*0.76522*0.76507*0.76523*0.76495
12/19/2017 19:20:00*0.76507*0.76502*0.76511*0.76496
12/19/2017 19:25:00*0.76502*0.765*0.76509*0.76499
12/19/2017 19:30:00*0.765*0.76518*0.76518*0.76498
12/19/2017 19:35:00*0.76518*0.76534*0.76534*0.76517
12/19/2017 19:40:00*0.76534*0.76536*0.76545*0.7653
12/19/2017 19:45:00*0.76536*0.76544*0.76545*0.76533
12/19/2017 19:50:00*0.76544*0.76539*0.76544*0.76537
12/19/2017 19:55:00*0.76539*0.7652*0.76542*0.7652
12/19/2017 20:00:00*0.7652*0.7652*0.76537*0.76514
12/19/2017 20:05:00*0.7652*0.76534*0.76538*0.7652
12/19/2017 20:10:00*0.76534*0.76524*0.76539*0.76521
12/19/2017 20:15:00*0.76524*0.76525*0.76532*0.76522
12/19/2017 20:20:00*0.76525*0.76526*0.76526*0.7652
12/19/2017 20:25:00*0.76526*0.76523*0.76532*0.76522
12/19/2017 20:30:00*0.76523*0.7654*0.7654*0.76523
12/19/2017 20:35:00*0.7654*0.76539*0.76542*0.76525
12/19/2017 20:40:00*0.76539*0.76537*0.76543*0.76534
12/19/2017 20:45:00*0.76537*0.76535*0.7654*0.76527
12/19/2017 20:50:00*0.76535*0.7652*0.76543*0.76515
12/19/2017 20:55:00*0.7652*0.76512*0.7652*0.76509
12/19/2017 21:00:00*0.76512*0.76508*0.76514*0.76506
12/19/2017 21:05:00*0.76508*0.76511*0.76513*0.76505
12/19/2017 21:10:00*0.76511*0.76515*0.76518*0.7651
12/19/2017 21:15:00*0.76515*0.76512*0.76516*0.76508
12/19/2017 21:20:00*0.76512*0.76514*0.76517*0.76507
12/19/2017 21:25:00*0.76514*0.76522*0.76523*0.76508
12/19/2017 21:30:00*0.76522*0.76511*0.76522*0.76511
12/19/2017 21:35:00*0.76511*0.76513*0.76514*0.76508
12/19/2017 21:40:00*0.76513*0.76517*0.7652*0.76513
12/19/2017 21:45:00*0.76517*0.76519*0.7652*0.7651
12/19/2017 21:50:00*0.76519*0.76511*0.76521*0.7651
12/19/2017 21:55:00*0.76511*0.76504*0.76514*0.76504
12/19/2017 22:00:00*0.76504*0.76494*0.76504*0.76489
12/19/2017 22:05:00*0.76494*0.7649*0.76495*0.76481
12/19/2017 22:10:00*0.7649*0.76498*0.765*0.76485
12/19/2017 22:15:00*0.76498*0.765*0.76501*0.76497
12/19/2017 22:20:00*0.765*0.765*0.76501*0.76498
12/19/2017 22:25:00*0.765*0.76493*0.765*0.76491
12/19/2017 22:30:00*0.76493*0.7649*0.76493*0.76487
12/19/2017 22:35:00*0.7649*0.76497*0.76499*0.7649
12/19/2017 22:40:00*0.76497*0.7649*0.76502*0.7649
12/19/2017 22:45:00*0.7649*0.76487*0.76494*0.76487
12/19/2017 22:50:00*0.76487*0.76475*0.76487*0.76471
12/19/2017 22:55:00*0.76475*0.76475*0.76475*0.76468
12/19/2017 23:00:00*0.76475*0.76478*0.7648*0.76472
12/19/2017 23:05:00*0.76478*0.76479*0.7648*0.76474
12/19/2017 23:10:00*0.76479*0.76489*0.76495*0.76479
12/19/2017 23:15:00*0.76489*0.76485*0.76489*0.76481
12/19/2017 23:20:00*0.76485*0.7648*0.76488*0.7648
12/19/2017 23:25:00*0.7648*0.76487*0.7649*0.76478
12/19/2017 23:30:00*0.76487*0.7649*0.76494*0.76487
12/19/2017 23:35:00*0.7649*0.76487*0.76492*0.76477
12/19/2017 23:40:00*0.76487*0.76494*0.76496*0.76485
12/19/2017 23:45:00*0.76494*0.76492*0.76497*0.76489
12/19/2017 23:50:00*0.76492*0.76495*0.765*0.76491
12/19/2017 23:55:00*0.76495*0.76497*0.76498*0.76489
12/20/2017 00:00:00*0.76497*0.76499*0.76503*0.76494
12/20/2017 00:05:00*0.76499*0.765*0.76503*0.76499
12/20/2017 00:10:00*0.765*0.76492*0.76501*0.76486
12/20/2017 00:15:00*0.76492*0.76494*0.76495*0.76489
12/20/2017 00:20:00*0.76494*0.76496*0.765*0.76492
12/20/2017 00:25:00*0.76496*0.76504*0.76504*0.76494
12/20/2017 00:30:00*0.76504*0.76498*0.76504*0.76493
12/20/2017 00:35:00*0.76498*0.76501*0.76503*0.76496
12/20/2017 00:40:00*0.76501*0.76506*0.76508*0.765
12/20/2017 00:45:00*0.76506*0.76491*0.76506*0.76489
12/20/2017 00:50:00*0.76491*0.76507*0.7651*0.76489
12/20/2017 00:55:00*0.76507*0.76492*0.76511*0.76492
12/20/2017 01:00:00*0.76492*0.76491*0.76499*0.76491
12/20/2017 01:05:00*0.76491*0.76502*0.76508*0.76487
12/20/2017 01:10:00*0.76502*0.76511*0.76513*0.765
12/20/2017 01:15:00*0.76511*0.76521*0.76527*0.76509
12/20/2017 01:20:00*0.76521*0.76503*0.76527*0.76503
12/20/2017 01:25:00*0.76503*0.76506*0.76507*0.76495
12/20/2017 01:30:00*0.76506*0.76514*0.7652*0.76504
12/20/2017 01:35:00*0.76514*0.76532*0.76536*0.76514
12/20/2017 01:40:00*0.76532*0.76528*0.76532*0.76525
12/20/2017 01:45:00*0.76528*0.76536*0.76538*0.76523
12/20/2017 01:50:00*0.76536*0.76563*0.76564*0.76536
12/20/2017 01:55:00*0.76563*0.76559*0.76565*0.76556
12/20/2017 02:00:00*0.76559*0.76565*0.7657*0.76559
12/20/2017 02:05:00*0.76565*0.76562*0.76584*0.76561
12/20/2017 02:10:00*0.76562*0.7655*0.76564*0.76545
12/20/2017 02:15:00*0.7655*0.76558*0.7656*0.7655
12/20/2017 02:20:00*0.76558*0.76535*0.76562*0.76532
12/20/2017 02:25:00*0.76535*0.76548*0.76548*0.76535
12/20/2017 02:30:00*0.76548*0.76561*0.76571*0.76547
12/20/2017 02:35:00*0.76561*0.7656*0.76575*0.76558
12/20/2017 02:40:00*0.7656*0.7657*0.76578*0.76545
12/20/2017 02:45:00*0.7657*0.76581*0.76582*0.7656
12/20/2017 02:50:00*0.76581*0.76588*0.7659*0.76561
12/20/2017 02:55:00*0.76588*0.76614*0.76615*0.76588
12/20/2017 03:00:00*0.76614*0.76606*0.76619*0.76596
12/20/2017 03:05:00*0.76606*0.7661*0.76612*0.7659
12/20/2017 03:10:00*0.7661*0.7663*0.7663*0.766
12/20/2017 03:15:00*0.7663*0.76613*0.76637*0.76606
12/20/2017 03:20:00*0.76613*0.76622*0.76636*0.7661
12/20/2017 03:25:00*0.76622*0.76583*0.76626*0.76582
12/20/2017 03:30:00*0.76583*0.76574*0.76585*0.76537
12/20/2017 03:35:00*0.76574*0.76572*0.76595*0.76553
12/20/2017 03:40:00*0.76572*0.76545*0.76572*0.76543
12/20/2017 03:45:00*0.76545*0.76554*0.7656*0.76527
12/20/2017 03:50:00*0.76554*0.76599*0.76599*0.76554
12/20/2017 03:55:00*0.76599*0.7663*0.7663*0.76598
12/20/2017 04:00:00*0.7663*0.76636*0.76653*0.76629
12/20/2017 04:05:00*0.76636*0.76605*0.76638*0.76605
12/20/2017 04:10:00*0.76605*0.76585*0.76623*0.76585
12/20/2017 04:15:00*0.76585*0.76562*0.76588*0.76547
12/20/2017 04:20:00*0.76562*0.76643*0.76651*0.7656
12/20/2017 04:25:00*0.76643*0.76651*0.76657*0.76636
12/20/2017 04:30:00*0.76651*0.76668*0.76668*0.76648
12/20/2017 04:35:00*0.76668*0.76661*0.7667*0.76656
12/20/2017 04:40:00*0.76661*0.76663*0.7669*0.76654
12/20/2017 04:45:00*0.76663*0.76679*0.76684*0.76661
12/20/2017 04:50:00*0.76679*0.76693*0.76718*0.76675
12/20/2017 04:55:00*0.76693*0.76687*0.76702*0.7668
12/20/2017 05:00:00*0.76687*0.76675*0.767*0.76661
12/20/2017 05:05:00*0.76675*0.76681*0.76714*0.76675
12/20/2017 05:10:00*0.76681*0.76668*0.7669*0.76664
12/20/2017 05:15:00*0.76668*0.76677*0.76686*0.76661
12/20/2017 05:20:00*0.76677*0.76698*0.76698*0.76663
12/20/2017 05:25:00*0.76698*0.76675*0.76699*0.7667
12/20/2017 05:30:00*0.76675*0.76668*0.76683*0.76653
12/20/2017 05:35:00*0.76668*0.76665*0.76669*0.76632
12/20/2017 05:40:00*0.76665*0.76667*0.76672*0.76645
12/20/2017 05:45:00*0.76667*0.76682*0.76695*0.76655
12/20/2017 05:50:00*0.76682*0.76683*0.7669*0.7667
12/20/2017 05:55:00*0.76683*0.76707*0.76711*0.76682
12/20/2017 06:00:00*0.76707*0.7675*0.7675*0.76707
12/20/2017 06:05:00*0.7675*0.76742*0.76784*0.76734
12/20/2017 06:10:00*0.76742*0.76731*0.76769*0.76731
12/20/2017 06:15:00*0.76731*0.76748*0.76751*0.7673
12/20/2017 06:20:00*0.76748*0.76751*0.76766*0.76744
12/20/2017 06:25:00*0.76751*0.76746*0.7676*0.76737
12/20/2017 06:30:00*0.76746*0.76737*0.76759*0.76737
12/20/2017 06:35:00*0.76737*0.76707*0.76742*0.76707
12/20/2017 06:40:00*0.76707*0.76718*0.76723*0.76707
12/20/2017 06:45:00*0.76718*0.76684*0.76726*0.76683
12/20/2017 06:50:00*0.76684*0.76715*0.76718*0.76658
12/20/2017 06:55:00*0.76715*0.76736*0.76736*0.767
12/20/2017 07:00:00*0.76736*0.76762*0.76784*0.76727
12/20/2017 07:05:00*0.76762*0.76785*0.76807*0.7675
12/20/2017 07:10:00*0.76785*0.76788*0.76793*0.76775
12/20/2017 07:15:00*0.76788*0.7679*0.76815*0.76782
12/20/2017 07:20:00*0.7679*0.76762*0.76793*0.76761
12/20/2017 07:25:00*0.76762*0.76774*0.76778*0.7676
12/20/2017 07:30:00*0.76774*0.76773*0.76785*0.76761
12/20/2017 07:35:00*0.76773*0.76757*0.76776*0.76752
12/20/2017 07:40:00*0.76757*0.76746*0.76757*0.76735
12/20/2017 07:45:00*0.76746*0.76745*0.76755*0.76737
12/20/2017 07:50:00*0.76745*0.7674*0.76752*0.7674
12/20/2017 07:55:00*0.7674*0.76765*0.76771*0.7673
12/20/2017 08:00:00*0.76765*0.76813*0.76817*0.7676
12/20/2017 08:05:00*0.76813*0.76831*0.7684*0.76801
12/20/2017 08:10:00*0.76831*0.76872*0.76872*0.7683
12/20/2017 08:15:00*0.76872*0.76853*0.76881*0.76832
12/20/2017 08:20:00*0.76853*0.76844*0.76883*0.76836
12/20/2017 08:25:00*0.76844*0.76875*0.76905*0.76827
12/20/2017 08:30:00*0.76875*0.76878*0.76908*0.76849
12/20/2017 08:35:00*0.76878*0.76951*0.76971*0.76878
12/20/2017 08:40:00*0.76951*0.7695*0.76989*0.76933
12/20/2017 08:45:00*0.7695*0.76908*0.76953*0.76875
12/20/2017 08:50:00*0.76908*0.7691*0.76922*0.76891
12/20/2017 08:55:00*0.7691*0.76895*0.76921*0.76895
12/20/2017 09:00:00*0.76895*0.76931*0.76931*0.76892
12/20/2017 09:05:00*0.76931*0.76949*0.7696*0.76899
12/20/2017 09:10:00*0.76949*0.76899*0.76949*0.7689
12/20/2017 09:15:00*0.76899*0.76882*0.76912*0.7688
12/20/2017 09:20:00*0.76882*0.76868*0.76891*0.76857
12/20/2017 09:25:00*0.76868*0.76836*0.76889*0.76831
12/20/2017 09:30:00*0.76836*0.76829*0.76839*0.76823
12/20/2017 09:35:00*0.76829*0.76812*0.76835*0.76776
12/20/2017 09:40:00*0.76812*0.76779*0.76844*0.76778
12/20/2017 09:45:00*0.76779*0.76744*0.76786*0.76741
12/20/2017 09:50:00*0.76744*0.76697*0.76749*0.76688
12/20/2017 09:55:00*0.76697*0.76663*0.76697*0.76659
12/20/2017 10:00:00*0.76663*0.7665*0.76687*0.76642
12/20/2017 10:05:00*0.7665*0.76664*0.76672*0.76616
12/20/2017 10:10:00*0.76664*0.76584*0.7667*0.76582
12/20/2017 10:15:00*0.76584*0.76577*0.76616*0.76569
12/20/2017 10:20:00*0.76577*0.76514*0.76594*0.76513
12/20/2017 10:25:00*0.76514*0.76553*0.76567*0.76502
12/20/2017 10:30:00*0.76553*0.76569*0.76583*0.76513
12/20/2017 10:35:00*0.76569*0.76529*0.7658*0.76503
12/20/2017 10:40:00*0.76529*0.76457*0.76533*0.76453
12/20/2017 10:45:00*0.76457*0.76424*0.76478*0.76413
12/20/2017 10:50:00*0.76424*0.76485*0.76503*0.76412
12/20/2017 10:55:00*0.76485*0.76533*0.76562*0.76485
12/20/2017 11:00:00*0.76533*0.76593*0.76602*0.76497
12/20/2017 11:05:00*0.76593*0.76607*0.76613*0.7658
12/20/2017 11:10:00*0.76607*0.76651*0.76663*0.76604
12/20/2017 11:15:00*0.76651*0.76629*0.76666*0.76625
12/20/2017 11:20:00*0.76629*0.76648*0.76681*0.76614
12/20/2017 11:25:00*0.76648*0.76662*0.76665*0.76628
12/20/2017 11:30:00*0.76662*0.76687*0.76687*0.76648
12/20/2017 11:35:00*0.76687*0.76718*0.76719*0.76681
12/20/2017 11:40:00*0.76718*0.76747*0.76776*0.76714
12/20/2017 11:45:00*0.76747*0.76757*0.76762*0.76727
12/20/2017 11:50:00*0.76757*0.76765*0.7678*0.76757
12/20/2017 11:55:00*0.76765*0.76759*0.76769*0.7675
12/20/2017 12:00:00*0.76759*0.76716*0.76763*0.76715
12/20/2017 12:05:00*0.76716*0.76692*0.76722*0.76691
12/20/2017 12:10:00*0.76692*0.76674*0.76697*0.7667
12/20/2017 12:15:00*0.76674*0.76697*0.76697*0.76663
12/20/2017 12:20:00*0.76697*0.76677*0.76699*0.76675
12/20/2017 12:25:00*0.76677*0.76688*0.76693*0.7667
12/20/2017 12:30:00*0.76688*0.76695*0.76696*0.76675
12/20/2017 12:35:00*0.76695*0.767*0.76705*0.76684
12/20/2017 12:40:00*0.767*0.76685*0.76714*0.76678
12/20/2017 12:45:00*0.76685*0.767*0.76707*0.76681
12/20/2017 12:50:00*0.767*0.76764*0.7677*0.76696
12/20/2017 12:55:00*0.76764*0.76765*0.76773*0.7673
12/20/2017 13:00:00*0.76765*0.76748*0.76765*0.76738
12/20/2017 13:05:00*0.76748*0.76712*0.7675*0.76711
12/20/2017 13:10:00*0.76712*0.76702*0.76718*0.76699
12/20/2017 13:15:00*0.76702*0.76704*0.76706*0.76694
12/20/2017 13:20:00*0.76704*0.7669*0.76706*0.76686
12/20/2017 13:25:00*0.7669*0.76727*0.7673*0.76683
12/20/2017 13:30:00*0.76727*0.76751*0.76762*0.76727
12/20/2017 13:35:00*0.76751*0.76788*0.7679*0.76743
12/20/2017 13:40:00*0.76788*0.7678*0.76788*0.76771
12/20/2017 13:45:00*0.7678*0.76755*0.7678*0.76753
12/20/2017 13:50:00*0.76755*0.76741*0.76762*0.76737
12/20/2017 13:55:00*0.76741*0.76737*0.76748*0.76729
12/20/2017 14:00:00*0.76737*0.76764*0.76771*0.76732
12/20/2017 14:05:00*0.76764*0.76794*0.768*0.76763
12/20/2017 14:10:00*0.76794*0.76806*0.76817*0.76786
12/20/2017 14:15:00*0.76806*0.76795*0.76811*0.76787
12/20/2017 14:20:00*0.76795*0.76792*0.76798*0.76782
12/20/2017 14:25:00*0.76792*0.76831*0.76831*0.76792
12/20/2017 14:30:00*0.76831*0.76834*0.76841*0.76815
12/20/2017 14:35:00*0.76834*0.76831*0.76835*0.768
12/20/2017 14:40:00*0.76831*0.76825*0.76838*0.7682
12/20/2017 14:45:00*0.76825*0.76844*0.76846*0.7682
12/20/2017 14:50:00*0.76844*0.76855*0.76857*0.76837
12/20/2017 14:55:00*0.76855*0.76884*0.76887*0.76853
12/20/2017 15:00:00*0.76884*0.76881*0.76884*0.76871
12/20/2017 15:05:00*0.76881*0.7685*0.76881*0.76849
12/20/2017 15:10:00*0.7685*0.76858*0.7687*0.7685
12/20/2017 15:15:00*0.76858*0.76876*0.7688*0.76849
12/20/2017 15:20:00*0.76876*0.76847*0.76879*0.76841
12/20/2017 15:25:00*0.76847*0.76849*0.76851*0.76836
12/20/2017 15:30:00*0.76849*0.76859*0.76863*0.76843
12/20/2017 15:35:00*0.76859*0.7687*0.76872*0.76856
12/20/2017 15:40:00*0.7687*0.76858*0.76871*0.76853
12/20/2017 15:45:00*0.76858*0.76862*0.76866*0.76856
12/20/2017 15:50:00*0.76862*0.76863*0.76865*0.7685
12/20/2017 15:55:00*0.76863*0.76875*0.76879*0.7686
12/20/2017 16:00:00*0.76875*0.76881*0.76881*0.76855
12/20/2017 16:05:00*0.76881*0.76868*0.7689*0.76861
12/20/2017 16:10:00*0.76868*0.7688*0.76883*0.76867
12/20/2017 16:15:00*0.7688*0.76877*0.7688*0.76868
12/20/2017 16:20:00*0.76877*0.76894*0.76898*0.76875
12/20/2017 16:25:00*0.76894*0.76897*0.769*0.76888
12/20/2017 16:30:00*0.76897*0.769*0.76909*0.76887
12/20/2017 16:35:00*0.769*0.7688*0.76902*0.76877
12/20/2017 16:40:00*0.7688*0.76866*0.76881*0.76863
12/20/2017 16:45:00*0.76866*0.76844*0.76875*0.76838
12/20/2017 16:50:00*0.76844*0.7687*0.7687*0.76843
12/20/2017 16:55:00*0.7687*0.76862*0.76875*0.76855
12/20/2017 17:00:00*0.76862*0.7684*0.7687*0.76835
