12/18/2017 17:05:00*0.76585*0.76576*0.76585*0.76545
12/18/2017 17:10:00*0.76576*0.76564*0.76576*0.76564
12/18/2017 17:15:00*0.76564*0.76578*0.76587*0.76563
12/18/2017 17:20:00*0.76578*0.76562*0.76583*0.76557
12/18/2017 17:25:00*0.76562*0.76566*0.76566*0.76554
12/18/2017 17:30:00*0.76566*0.76563*0.76586*0.76554
12/18/2017 17:35:00*0.76563*0.76555*0.76568*0.76544
12/18/2017 17:40:00*0.76555*0.76552*0.76555*0.7655
12/18/2017 17:45:00*0.76552*0.7657*0.76574*0.76552
12/18/2017 17:50:00*0.7657*0.76565*0.7657*0.76564
12/18/2017 17:55:00*0.76565*0.76567*0.76569*0.76563
12/18/2017 18:00:00*0.76567*0.76586*0.76608*0.76567
12/18/2017 18:05:00*0.76586*0.76585*0.76607*0.76576
12/18/2017 18:10:00*0.76585*0.76605*0.7661*0.76585
12/18/2017 18:15:00*0.76605*0.766*0.7661*0.766
12/18/2017 18:20:00*0.766*0.76595*0.76605*0.7659
12/18/2017 18:25:00*0.76595*0.76595*0.76604*0.76595
12/18/2017 18:30:00*0.76595*0.7657*0.766*0.7657
12/18/2017 18:35:00*0.7657*0.76565*0.76571*0.76565
12/18/2017 18:40:00*0.76565*0.76583*0.76585*0.76565
12/18/2017 18:45:00*0.76583*0.76572*0.76583*0.7657
12/18/2017 18:50:00*0.76572*0.76577*0.76581*0.76569
12/18/2017 18:55:00*0.76577*0.76577*0.7658*0.76572
12/18/2017 19:00:00*0.76577*0.76572*0.76579*0.76567
12/18/2017 19:05:00*0.76572*0.76571*0.76592*0.76567
12/18/2017 19:10:00*0.76571*0.76589*0.76593*0.7657
12/18/2017 19:15:00*0.76589*0.76584*0.7659*0.76581
12/18/2017 19:20:00*0.76584*0.76585*0.7659*0.76577
12/18/2017 19:25:00*0.76585*0.76575*0.76592*0.76571
12/18/2017 19:30:00*0.76575*0.76577*0.76582*0.76571
12/18/2017 19:35:00*0.76577*0.7659*0.76595*0.76575
12/18/2017 19:40:00*0.7659*0.76592*0.7661*0.76585
12/18/2017 19:45:00*0.76592*0.7661*0.76611*0.76586
12/18/2017 19:50:00*0.7661*0.76595*0.76616*0.76595
12/18/2017 19:55:00*0.76595*0.76588*0.76614*0.76585
12/18/2017 20:00:00*0.76588*0.76587*0.76595*0.76583
12/18/2017 20:05:00*0.76587*0.7659*0.76591*0.76582
12/18/2017 20:10:00*0.7659*0.76592*0.76593*0.76579
12/18/2017 20:15:00*0.76592*0.76585*0.76595*0.76579
12/18/2017 20:20:00*0.76585*0.76581*0.7659*0.76577
12/18/2017 20:25:00*0.76581*0.7658*0.76582*0.76575
12/18/2017 20:30:00*0.7658*0.76566*0.76581*0.76563
12/18/2017 20:35:00*0.76566*0.76591*0.76591*0.76565
12/18/2017 20:40:00*0.76591*0.76565*0.76591*0.76562
12/18/2017 20:45:00*0.76565*0.76562*0.76568*0.7656
12/18/2017 20:50:00*0.76562*0.76558*0.76566*0.7655
12/18/2017 20:55:00*0.76558*0.76559*0.76571*0.76556
12/18/2017 21:00:00*0.76559*0.76553*0.76563*0.76551
12/18/2017 21:05:00*0.76553*0.76555*0.76562*0.76552
12/18/2017 21:10:00*0.76555*0.76559*0.76566*0.7655
12/18/2017 21:15:00*0.76559*0.7656*0.76572*0.76556
12/18/2017 21:20:00*0.7656*0.76565*0.76573*0.7656
12/18/2017 21:25:00*0.76565*0.76567*0.7657*0.76557
12/18/2017 21:30:00*0.76567*0.76565*0.76572*0.76561
12/18/2017 21:35:00*0.76565*0.76543*0.76566*0.76541
12/18/2017 21:40:00*0.76543*0.76552*0.76565*0.76535
12/18/2017 21:45:00*0.76552*0.76557*0.76578*0.76547
12/18/2017 21:50:00*0.76557*0.7655*0.7656*0.76541
12/18/2017 21:55:00*0.7655*0.7656*0.7657*0.76546
12/18/2017 22:00:00*0.7656*0.76562*0.76566*0.76555
12/18/2017 22:05:00*0.76562*0.76559*0.76565*0.76555
12/18/2017 22:10:00*0.76559*0.7655*0.76566*0.76546
12/18/2017 22:15:00*0.7655*0.76555*0.76566*0.76549
12/18/2017 22:20:00*0.76555*0.76558*0.76564*0.76555
12/18/2017 22:25:00*0.76558*0.76554*0.76561*0.76554
12/18/2017 22:30:00*0.76554*0.76559*0.76572*0.76553
12/18/2017 22:35:00*0.76559*0.76561*0.76566*0.76551
12/18/2017 22:40:00*0.76561*0.7657*0.76576*0.76561
12/18/2017 22:45:00*0.7657*0.76564*0.76571*0.7656
12/18/2017 22:50:00*0.76564*0.76563*0.76564*0.76556
12/18/2017 22:55:00*0.76563*0.7656*0.76565*0.76555
12/18/2017 23:00:00*0.7656*0.76577*0.76578*0.7656
12/18/2017 23:05:00*0.76577*0.76583*0.76588*0.76572
12/18/2017 23:10:00*0.76583*0.76582*0.76586*0.76579
12/18/2017 23:15:00*0.76582*0.76585*0.76586*0.76581
12/18/2017 23:20:00*0.76585*0.7658*0.76585*0.7658
12/18/2017 23:25:00*0.7658*0.76582*0.76588*0.76579
12/18/2017 23:30:00*0.76582*0.76583*0.76585*0.7658
12/18/2017 23:35:00*0.76583*0.76585*0.76585*0.7657
12/18/2017 23:40:00*0.76585*0.76586*0.76588*0.76582
12/18/2017 23:45:00*0.76586*0.76585*0.76588*0.7658
12/18/2017 23:50:00*0.76585*0.7658*0.76585*0.76578
12/18/2017 23:55:00*0.7658*0.76583*0.76586*0.7658
12/19/2017 00:00:00*0.76583*0.7659*0.76593*0.76583
12/19/2017 00:05:00*0.7659*0.76593*0.76593*0.76585
12/19/2017 00:10:00*0.76593*0.76585*0.76596*0.76583
12/19/2017 00:15:00*0.76585*0.76592*0.76601*0.76584
12/19/2017 00:20:00*0.76592*0.76591*0.76596*0.76587
12/19/2017 00:25:00*0.76591*0.76589*0.76596*0.76585
12/19/2017 00:30:00*0.76589*0.76581*0.76592*0.7658
12/19/2017 00:35:00*0.76581*0.76595*0.76596*0.76581
12/19/2017 00:40:00*0.76595*0.76596*0.766*0.76592
12/19/2017 00:45:00*0.76596*0.76587*0.76598*0.76584
12/19/2017 00:50:00*0.76587*0.7659*0.76591*0.76581
12/19/2017 00:55:00*0.7659*0.76595*0.76598*0.76582
12/19/2017 01:00:00*0.76595*0.76593*0.76602*0.76591
12/19/2017 01:05:00*0.76593*0.76589*0.76598*0.76584
12/19/2017 01:10:00*0.76589*0.76582*0.76594*0.76582
12/19/2017 01:15:00*0.76582*0.76594*0.76596*0.7658
12/19/2017 01:20:00*0.76594*0.76597*0.76601*0.76581
12/19/2017 01:25:00*0.76597*0.76596*0.76601*0.76592
12/19/2017 01:30:00*0.76596*0.76599*0.76602*0.76591
12/19/2017 01:35:00*0.76599*0.766*0.76608*0.76593
12/19/2017 01:40:00*0.766*0.76599*0.76607*0.76596
12/19/2017 01:45:00*0.76599*0.76592*0.76599*0.76589
12/19/2017 01:50:00*0.76592*0.76591*0.76598*0.76585
12/19/2017 01:55:00*0.76591*0.76618*0.76623*0.76591
12/19/2017 02:00:00*0.76618*0.76597*0.76627*0.76597
12/19/2017 02:05:00*0.76597*0.76611*0.76636*0.76591
12/19/2017 02:10:00*0.76611*0.76565*0.76612*0.76564
12/19/2017 02:15:00*0.76565*0.76556*0.76582*0.76556
12/19/2017 02:20:00*0.76556*0.76549*0.76563*0.76549
12/19/2017 02:25:00*0.76549*0.76544*0.76553*0.76542
12/19/2017 02:30:00*0.76544*0.76557*0.76568*0.76544
12/19/2017 02:35:00*0.76557*0.76566*0.76568*0.76544
12/19/2017 02:40:00*0.76566*0.76589*0.76594*0.76566
12/19/2017 02:45:00*0.76589*0.76578*0.76608*0.76574
12/19/2017 02:50:00*0.76578*0.76563*0.76584*0.76561
12/19/2017 02:55:00*0.76563*0.76567*0.76573*0.76557
12/19/2017 03:00:00*0.76567*0.76557*0.76577*0.76555
12/19/2017 03:05:00*0.76557*0.76537*0.76559*0.76536
12/19/2017 03:10:00*0.76537*0.76554*0.76556*0.76535
12/19/2017 03:15:00*0.76554*0.76517*0.76555*0.76511
12/19/2017 03:20:00*0.76517*0.76539*0.7655*0.76511
12/19/2017 03:25:00*0.76539*0.76579*0.76583*0.76516
12/19/2017 03:30:00*0.76579*0.76574*0.76594*0.76569
12/19/2017 03:35:00*0.76574*0.76605*0.76616*0.76574
12/19/2017 03:40:00*0.76605*0.766*0.76614*0.76593
12/19/2017 03:45:00*0.766*0.76602*0.76604*0.76593
12/19/2017 03:50:00*0.76602*0.76604*0.76609*0.76584
12/19/2017 03:55:00*0.76604*0.76625*0.76641*0.76603
12/19/2017 04:00:00*0.76625*0.76612*0.7663*0.76603
12/19/2017 04:05:00*0.76612*0.76634*0.76634*0.76599
12/19/2017 04:10:00*0.76634*0.76608*0.76635*0.76604
12/19/2017 04:15:00*0.76608*0.76605*0.76635*0.76605
12/19/2017 04:20:00*0.76605*0.76613*0.76634*0.76596
12/19/2017 04:25:00*0.76613*0.76654*0.76657*0.7661
12/19/2017 04:30:00*0.76654*0.76644*0.76657*0.76631
12/19/2017 04:35:00*0.76644*0.76619*0.76653*0.76618
12/19/2017 04:40:00*0.76619*0.76613*0.76621*0.76586
12/19/2017 04:45:00*0.76613*0.76585*0.76622*0.7658
12/19/2017 04:50:00*0.76585*0.76611*0.76622*0.76565
12/19/2017 04:55:00*0.76611*0.76605*0.76628*0.766
12/19/2017 05:00:00*0.76605*0.76556*0.76606*0.76555
12/19/2017 05:05:00*0.76556*0.76556*0.76574*0.76538
12/19/2017 05:10:00*0.76556*0.76553*0.7657*0.76549
12/19/2017 05:15:00*0.76553*0.76569*0.76569*0.76533
12/19/2017 05:20:00*0.76569*0.76571*0.7658*0.76554
12/19/2017 05:25:00*0.76571*0.76551*0.76573*0.76548
12/19/2017 05:30:00*0.76551*0.76571*0.76572*0.76551
12/19/2017 05:35:00*0.76571*0.76559*0.76581*0.76556
12/19/2017 05:40:00*0.76559*0.76541*0.7656*0.76531
12/19/2017 05:45:00*0.76541*0.76549*0.76572*0.76541
12/19/2017 05:50:00*0.76549*0.7659*0.7659*0.76538
12/19/2017 05:55:00*0.7659*0.7659*0.76614*0.76584
12/19/2017 06:00:00*0.7659*0.76574*0.76594*0.76551
12/19/2017 06:05:00*0.76574*0.76597*0.76602*0.7657
12/19/2017 06:10:00*0.76597*0.76566*0.76604*0.76563
12/19/2017 06:15:00*0.76566*0.76578*0.76578*0.76565
12/19/2017 06:20:00*0.76578*0.76539*0.76578*0.76537
12/19/2017 06:25:00*0.76539*0.7652*0.76542*0.7652
12/19/2017 06:30:00*0.7652*0.76475*0.76538*0.76475
12/19/2017 06:35:00*0.76475*0.76474*0.765*0.76463
12/19/2017 06:40:00*0.76474*0.76521*0.76525*0.76472
12/19/2017 06:45:00*0.76521*0.76518*0.76529*0.76514
12/19/2017 06:50:00*0.76518*0.76533*0.76538*0.76516
12/19/2017 06:55:00*0.76533*0.76512*0.76541*0.76512
12/19/2017 07:00:00*0.76512*0.76502*0.7653*0.76492
12/19/2017 07:05:00*0.76502*0.7648*0.76515*0.76474
12/19/2017 07:10:00*0.7648*0.76501*0.76505*0.76447
12/19/2017 07:15:00*0.76501*0.76476*0.76519*0.76466
12/19/2017 07:20:00*0.76476*0.76529*0.76531*0.76476
12/19/2017 07:25:00*0.76529*0.76553*0.76563*0.76521
12/19/2017 07:30:00*0.76553*0.76585*0.76596*0.76551
12/19/2017 07:35:00*0.76585*0.76579*0.76595*0.76575
12/19/2017 07:40:00*0.76579*0.76541*0.76579*0.7654
12/19/2017 07:45:00*0.76541*0.7652*0.76549*0.76505
12/19/2017 07:50:00*0.7652*0.76524*0.76527*0.76513
12/19/2017 07:55:00*0.76524*0.76557*0.76574*0.76517
12/19/2017 08:00:00*0.76557*0.76527*0.76563*0.76509
12/19/2017 08:05:00*0.76527*0.76496*0.76531*0.76475
12/19/2017 08:10:00*0.76496*0.76515*0.76518*0.76491
12/19/2017 08:15:00*0.76515*0.7653*0.76566*0.76515
12/19/2017 08:20:00*0.7653*0.76532*0.76537*0.76503
12/19/2017 08:25:00*0.76532*0.76586*0.76595*0.76527
12/19/2017 08:30:00*0.76586*0.76591*0.76616*0.76562
12/19/2017 08:35:00*0.76591*0.76579*0.7662*0.76576
12/19/2017 08:40:00*0.76579*0.76507*0.76584*0.76507
12/19/2017 08:45:00*0.76507*0.76534*0.76544*0.765
12/19/2017 08:50:00*0.76534*0.7659*0.7659*0.76523
12/19/2017 08:55:00*0.7659*0.76568*0.76597*0.76563
12/19/2017 09:00:00*0.76568*0.76553*0.76568*0.76516
12/19/2017 09:05:00*0.76553*0.76554*0.76574*0.76527
12/19/2017 09:10:00*0.76554*0.76481*0.76573*0.76481
12/19/2017 09:15:00*0.76481*0.7648*0.76513*0.76462
12/19/2017 09:20:00*0.7648*0.76444*0.76492*0.76425
12/19/2017 09:25:00*0.76444*0.76487*0.76513*0.76433
12/19/2017 09:30:00*0.76487*0.76481*0.76502*0.76447
12/19/2017 09:35:00*0.76481*0.76474*0.76501*0.76447
12/19/2017 09:40:00*0.76474*0.76508*0.76516*0.76473
12/19/2017 09:45:00*0.76508*0.76537*0.76549*0.76493
12/19/2017 09:50:00*0.76537*0.76498*0.76538*0.76486
12/19/2017 09:55:00*0.76498*0.76512*0.76529*0.76492
12/19/2017 10:00:00*0.76512*0.76528*0.76545*0.76498
12/19/2017 10:05:00*0.76528*0.76543*0.76573*0.76512
12/19/2017 10:10:00*0.76543*0.76557*0.76576*0.76532
12/19/2017 10:15:00*0.76557*0.76551*0.76587*0.76545
12/19/2017 10:20:00*0.76551*0.76586*0.76594*0.76548
12/19/2017 10:25:00*0.76586*0.76555*0.76599*0.7654
12/19/2017 10:30:00*0.76555*0.7649*0.76578*0.7649
12/19/2017 10:35:00*0.7649*0.76562*0.76591*0.7649
12/19/2017 10:40:00*0.76562*0.76518*0.76584*0.76504
12/19/2017 10:45:00*0.76518*0.7655*0.76554*0.76507
12/19/2017 10:50:00*0.7655*0.76502*0.76579*0.76498
12/19/2017 10:55:00*0.76502*0.76461*0.76508*0.76452
12/19/2017 11:00:00*0.76461*0.76547*0.76557*0.76425
12/19/2017 11:05:00*0.76547*0.76524*0.76548*0.76484
12/19/2017 11:10:00*0.76524*0.76502*0.76554*0.76501
12/19/2017 11:15:00*0.76502*0.76491*0.76512*0.76456
12/19/2017 11:20:00*0.76491*0.76465*0.76499*0.76457
12/19/2017 11:25:00*0.76465*0.76456*0.76508*0.7645
12/19/2017 11:30:00*0.76456*0.76468*0.76502*0.76445
12/19/2017 11:35:00*0.76468*0.76467*0.76482*0.76445
12/19/2017 11:40:00*0.76467*0.76433*0.76476*0.76416
12/19/2017 11:45:00*0.76433*0.76394*0.76436*0.76388
12/19/2017 11:50:00*0.76394*0.76398*0.7642*0.76373
12/19/2017 11:55:00*0.76398*0.76428*0.76432*0.76365
12/19/2017 12:00:00*0.76428*0.76383*0.76432*0.76374
12/19/2017 12:05:00*0.76383*0.76432*0.76436*0.76375
12/19/2017 12:10:00*0.76432*0.76408*0.76432*0.76399
12/19/2017 12:15:00*0.76408*0.76397*0.7641*0.76376
12/19/2017 12:20:00*0.76397*0.76389*0.76402*0.76337
12/19/2017 12:25:00*0.76389*0.76397*0.76414*0.7637
12/19/2017 12:30:00*0.76397*0.76415*0.76415*0.7639
12/19/2017 12:35:00*0.76415*0.76408*0.76415*0.76392
12/19/2017 12:40:00*0.76408*0.7644*0.7644*0.76395
12/19/2017 12:45:00*0.7644*0.76451*0.76468*0.76438
12/19/2017 12:50:00*0.76451*0.76477*0.76487*0.76451
12/19/2017 12:55:00*0.76477*0.76528*0.76528*0.76476
12/19/2017 13:00:00*0.76528*0.76498*0.76532*0.76494
12/19/2017 13:05:00*0.76498*0.76457*0.765*0.76428
12/19/2017 13:10:00*0.76457*0.764*0.7646*0.764
12/19/2017 13:15:00*0.764*0.7641*0.7642*0.76387
12/19/2017 13:20:00*0.7641*0.76448*0.7645*0.76394
12/19/2017 13:25:00*0.76448*0.76453*0.76471*0.76443
12/19/2017 13:30:00*0.76453*0.76438*0.76455*0.76437
12/19/2017 13:35:00*0.76438*0.76454*0.76477*0.76426
12/19/2017 13:40:00*0.76454*0.76461*0.76472*0.76453
12/19/2017 13:45:00*0.76461*0.76483*0.76486*0.76461
12/19/2017 13:50:00*0.76483*0.76483*0.76499*0.76478
12/19/2017 13:55:00*0.76483*0.7648*0.76494*0.76477
12/19/2017 14:00:00*0.7648*0.76462*0.76497*0.7646
12/19/2017 14:05:00*0.76462*0.76463*0.76489*0.76462
12/19/2017 14:10:00*0.76463*0.76497*0.765*0.76462
12/19/2017 14:15:00*0.76497*0.765*0.76509*0.76483
12/19/2017 14:20:00*0.765*0.76519*0.76531*0.765
12/19/2017 14:25:00*0.76519*0.76533*0.76533*0.76519
12/19/2017 14:30:00*0.76533*0.76515*0.76536*0.76514
12/19/2017 14:35:00*0.76515*0.76479*0.76521*0.76478
12/19/2017 14:40:00*0.76479*0.76468*0.76481*0.76466
12/19/2017 14:45:00*0.76468*0.76492*0.76497*0.76468
12/19/2017 14:50:00*0.76492*0.76483*0.76497*0.76477
12/19/2017 14:55:00*0.76483*0.76485*0.765*0.7648
12/19/2017 15:00:00*0.76485*0.76509*0.76524*0.76482
12/19/2017 15:05:00*0.76509*0.76501*0.76518*0.76498
12/19/2017 15:10:00*0.76501*0.76472*0.76501*0.76467
12/19/2017 15:15:00*0.76472*0.76465*0.76475*0.76447
12/19/2017 15:20:00*0.76465*0.7645*0.76474*0.76446
12/19/2017 15:25:00*0.7645*0.7645*0.76456*0.76431
12/19/2017 15:30:00*0.7645*0.76445*0.76462*0.76437
12/19/2017 15:35:00*0.76445*0.76452*0.76457*0.76441
12/19/2017 15:40:00*0.76452*0.76448*0.7646*0.76435
12/19/2017 15:45:00*0.76448*0.76435*0.76464*0.76435
12/19/2017 15:50:00*0.76435*0.76447*0.76453*0.76435
12/19/2017 15:55:00*0.76447*0.7644*0.76454*0.76431
12/19/2017 16:00:00*0.7644*0.7647*0.76471*0.7643
12/19/2017 16:05:00*0.7647*0.76491*0.76504*0.7647
12/19/2017 16:10:00*0.76491*0.76491*0.76493*0.76484
12/19/2017 16:15:00*0.76491*0.7647*0.76491*0.76469
12/19/2017 16:20:00*0.7647*0.76447*0.76471*0.76445
12/19/2017 16:25:00*0.76447*0.76454*0.76454*0.76446
12/19/2017 16:30:00*0.76454*0.7646*0.7646*0.7645
12/19/2017 16:35:00*0.7646*0.76445*0.76465*0.76445
12/19/2017 16:40:00*0.76445*0.7643*0.76445*0.76426
12/19/2017 16:45:00*0.7643*0.76449*0.76472*0.7643
12/19/2017 16:50:00*0.76449*0.76441*0.76459*0.76438
12/19/2017 16:55:00*0.76441*0.7645*0.76451*0.76434
12/19/2017 17:00:00*0.7645*0.76425*0.76453*0.76425
