12/17/2017 17:05:00*0.76775*0.76879*0.76879*0.76775
12/17/2017 17:10:00*0.76879*0.76914*0.76923*0.76879
12/17/2017 17:15:00*0.76914*0.76908*0.76939*0.76907
12/17/2017 17:20:00*0.76908*0.76942*0.76944*0.76905
12/17/2017 17:25:00*0.76942*0.76908*0.76947*0.76906
12/17/2017 17:30:00*0.76908*0.76912*0.76918*0.76903
12/17/2017 17:35:00*0.76912*0.76915*0.7693*0.76898
12/17/2017 17:40:00*0.76915*0.7692*0.7692*0.76911
12/17/2017 17:45:00*0.7692*0.7693*0.7693*0.76905
12/17/2017 17:50:00*0.7693*0.7691*0.76935*0.76908
12/17/2017 17:55:00*0.7691*0.76913*0.76918*0.7691
12/17/2017 18:00:00*0.76913*0.76942*0.76949*0.76911
12/17/2017 18:05:00*0.76942*0.76948*0.76981*0.76939
12/17/2017 18:10:00*0.76948*0.7695*0.76969*0.7694
12/17/2017 18:15:00*0.7695*0.76947*0.76962*0.76942
12/17/2017 18:20:00*0.76947*0.76935*0.76967*0.7693
12/17/2017 18:25:00*0.76935*0.76955*0.76959*0.76932
12/17/2017 18:30:00*0.76955*0.7695*0.76959*0.76944
12/17/2017 18:35:00*0.7695*0.76944*0.76954*0.76941
12/17/2017 18:40:00*0.76944*0.76942*0.76953*0.76929
12/17/2017 18:45:00*0.76942*0.76946*0.76947*0.76931
12/17/2017 18:50:00*0.76946*0.76942*0.76951*0.76941
12/17/2017 18:55:00*0.76942*0.76952*0.76964*0.76936
12/17/2017 19:00:00*0.76952*0.76953*0.76962*0.76949
12/17/2017 19:05:00*0.76953*0.76951*0.76983*0.76947
12/17/2017 19:10:00*0.76951*0.7695*0.76971*0.76944
12/17/2017 19:15:00*0.7695*0.7695*0.76957*0.7692
12/17/2017 19:20:00*0.7695*0.7694*0.76965*0.76909
12/17/2017 19:25:00*0.7694*0.76973*0.76977*0.76935
12/17/2017 19:30:00*0.76973*0.76974*0.76979*0.76966
12/17/2017 19:35:00*0.76974*0.76948*0.76986*0.76933
12/17/2017 19:40:00*0.76948*0.76945*0.76954*0.7694
12/17/2017 19:45:00*0.76945*0.7694*0.76946*0.76935
12/17/2017 19:50:00*0.7694*0.76966*0.76983*0.76935
12/17/2017 19:55:00*0.76966*0.76988*0.77002*0.76955
12/17/2017 20:00:00*0.76988*0.7696*0.76988*0.76935
12/17/2017 20:05:00*0.7696*0.76945*0.76965*0.76941
12/17/2017 20:10:00*0.76945*0.76941*0.76945*0.76931
12/17/2017 20:15:00*0.76941*0.7695*0.76955*0.7694
12/17/2017 20:20:00*0.7695*0.76941*0.7695*0.76934
12/17/2017 20:25:00*0.76941*0.76951*0.76951*0.76936
12/17/2017 20:30:00*0.76951*0.7696*0.76964*0.76948
12/17/2017 20:35:00*0.7696*0.7696*0.76962*0.76956
12/17/2017 20:40:00*0.7696*0.76952*0.76962*0.76938
12/17/2017 20:45:00*0.76952*0.76946*0.76952*0.7694
12/17/2017 20:50:00*0.76946*0.76949*0.76949*0.76935
12/17/2017 20:55:00*0.76949*0.7696*0.76966*0.7694
12/17/2017 21:00:00*0.7696*0.7698*0.76985*0.76954
12/17/2017 21:05:00*0.7698*0.76968*0.7698*0.76967
12/17/2017 21:10:00*0.76968*0.76963*0.76972*0.7696
12/17/2017 21:15:00*0.76963*0.76973*0.76978*0.7696
12/17/2017 21:20:00*0.76973*0.76964*0.76975*0.76962
12/17/2017 21:25:00*0.76964*0.76965*0.76972*0.76957
12/17/2017 21:30:00*0.76965*0.76978*0.76983*0.76963
12/17/2017 21:35:00*0.76978*0.76973*0.76987*0.7697
12/17/2017 21:40:00*0.76973*0.7698*0.7698*0.76973
12/17/2017 21:45:00*0.7698*0.76968*0.7698*0.76962
12/17/2017 21:50:00*0.76968*0.76999*0.77002*0.76968
12/17/2017 21:55:00*0.76999*0.76985*0.76999*0.76985
12/17/2017 22:00:00*0.76985*0.76986*0.7699*0.76981
12/17/2017 22:05:00*0.76986*0.77004*0.77009*0.76986
12/17/2017 22:10:00*0.77004*0.77*0.77008*0.7699
12/17/2017 22:15:00*0.77*0.76991*0.77*0.7699
12/17/2017 22:20:00*0.76991*0.7701*0.7701*0.76991
12/17/2017 22:25:00*0.7701*0.77005*0.77015*0.77005
12/17/2017 22:30:00*0.77005*0.76995*0.77005*0.76995
12/17/2017 22:35:00*0.76995*0.76995*0.77*0.7699
12/17/2017 22:40:00*0.76995*0.76996*0.76997*0.76985
12/17/2017 22:45:00*0.76996*0.76999*0.77002*0.7699
12/17/2017 22:50:00*0.76999*0.77011*0.77015*0.76998
12/17/2017 22:55:00*0.77011*0.77025*0.77025*0.77005
12/17/2017 23:00:00*0.77025*0.77014*0.77025*0.77013
12/17/2017 23:05:00*0.77014*0.77009*0.77017*0.77002
12/17/2017 23:10:00*0.77009*0.77006*0.77012*0.77005
12/17/2017 23:15:00*0.77006*0.77005*0.77017*0.77004
12/17/2017 23:20:00*0.77005*0.77009*0.77017*0.77
12/17/2017 23:25:00*0.77009*0.77007*0.77009*0.76999
12/17/2017 23:30:00*0.77007*0.77005*0.77012*0.77002
12/17/2017 23:35:00*0.77005*0.76997*0.77006*0.76996
12/17/2017 23:40:00*0.76997*0.77003*0.77003*0.76993
12/17/2017 23:45:00*0.77003*0.76988*0.77003*0.76981
12/17/2017 23:50:00*0.76988*0.77002*0.77002*0.76978
12/17/2017 23:55:00*0.77002*0.77016*0.7702*0.76981
12/18/2017 00:00:00*0.77016*0.77017*0.77024*0.77007
12/18/2017 00:05:00*0.77017*0.77019*0.77024*0.77012
12/18/2017 00:10:00*0.77019*0.77016*0.77022*0.7701
12/18/2017 00:15:00*0.77016*0.7701*0.77016*0.77006
12/18/2017 00:20:00*0.7701*0.77017*0.77018*0.7701
12/18/2017 00:25:00*0.77017*0.7702*0.77024*0.77015
12/18/2017 00:30:00*0.7702*0.77015*0.77027*0.77015
12/18/2017 00:35:00*0.77015*0.77011*0.77017*0.77006
12/18/2017 00:40:00*0.77011*0.77006*0.77014*0.77005
12/18/2017 00:45:00*0.77006*0.77005*0.77008*0.76998
12/18/2017 00:50:00*0.77005*0.77003*0.77007*0.76999
12/18/2017 00:55:00*0.77003*0.77011*0.77014*0.77003
12/18/2017 01:00:00*0.77011*0.77014*0.77018*0.7701
12/18/2017 01:05:00*0.77014*0.77016*0.77021*0.7701
12/18/2017 01:10:00*0.77016*0.77008*0.77021*0.77008
12/18/2017 01:15:00*0.77008*0.7702*0.7702*0.77007
12/18/2017 01:20:00*0.7702*0.77035*0.77035*0.77013
12/18/2017 01:25:00*0.77035*0.77036*0.77047*0.77032
12/18/2017 01:30:00*0.77036*0.77014*0.77037*0.77014
12/18/2017 01:35:00*0.77014*0.77016*0.77025*0.77012
12/18/2017 01:40:00*0.77016*0.77016*0.7702*0.77015
12/18/2017 01:45:00*0.77016*0.77032*0.77036*0.77015
12/18/2017 01:50:00*0.77032*0.77032*0.77041*0.7703
12/18/2017 01:55:00*0.77032*0.77031*0.77034*0.77025
12/18/2017 02:00:00*0.77031*0.77028*0.77033*0.77026
12/18/2017 02:05:00*0.77028*0.77024*0.77044*0.77021
12/18/2017 02:10:00*0.77024*0.77018*0.77024*0.77002
12/18/2017 02:15:00*0.77018*0.76993*0.77018*0.76983
12/18/2017 02:20:00*0.76993*0.76998*0.77002*0.76986
12/18/2017 02:25:00*0.76998*0.77031*0.77033*0.76997
12/18/2017 02:30:00*0.77031*0.76984*0.77031*0.76984
12/18/2017 02:35:00*0.76984*0.76967*0.76994*0.76967
12/18/2017 02:40:00*0.76967*0.7698*0.7698*0.7695
12/18/2017 02:45:00*0.7698*0.76941*0.7698*0.76939
12/18/2017 02:50:00*0.76941*0.76919*0.76952*0.76919
12/18/2017 02:55:00*0.76919*0.76926*0.76942*0.76914
12/18/2017 03:00:00*0.76926*0.76935*0.76937*0.76909
12/18/2017 03:05:00*0.76935*0.76947*0.76948*0.76928
12/18/2017 03:10:00*0.76947*0.76977*0.76978*0.76947
12/18/2017 03:15:00*0.76977*0.76972*0.76987*0.76964
12/18/2017 03:20:00*0.76972*0.76946*0.76979*0.76946
12/18/2017 03:25:00*0.76946*0.76921*0.76946*0.76919
12/18/2017 03:30:00*0.76921*0.76937*0.76982*0.76918
12/18/2017 03:35:00*0.76937*0.76923*0.76937*0.76905
12/18/2017 03:40:00*0.76923*0.76928*0.76943*0.76918
12/18/2017 03:45:00*0.76928*0.7689*0.76936*0.76879
12/18/2017 03:50:00*0.7689*0.7687*0.76897*0.76868
12/18/2017 03:55:00*0.7687*0.76878*0.76886*0.76865
12/18/2017 04:00:00*0.76878*0.76862*0.76904*0.76862
12/18/2017 04:05:00*0.76862*0.76862*0.76893*0.76859
12/18/2017 04:10:00*0.76862*0.76873*0.76885*0.76855
12/18/2017 04:15:00*0.76873*0.76888*0.76893*0.76873
12/18/2017 04:20:00*0.76888*0.76899*0.76906*0.76879
12/18/2017 04:25:00*0.76899*0.76907*0.7691*0.76895
12/18/2017 04:30:00*0.76907*0.76921*0.76928*0.76901
12/18/2017 04:35:00*0.76921*0.76915*0.76923*0.76895
12/18/2017 04:40:00*0.76915*0.76859*0.76917*0.76855
12/18/2017 04:45:00*0.76859*0.76879*0.7688*0.76846
12/18/2017 04:50:00*0.76879*0.76838*0.76885*0.76838
12/18/2017 04:55:00*0.76838*0.76822*0.76847*0.7682
12/18/2017 05:00:00*0.76822*0.76806*0.76823*0.76795
12/18/2017 05:05:00*0.76806*0.76797*0.76806*0.76792
12/18/2017 05:10:00*0.76797*0.76771*0.76798*0.76771
12/18/2017 05:15:00*0.76771*0.76768*0.76782*0.7676
12/18/2017 05:20:00*0.76768*0.76773*0.76779*0.76744
12/18/2017 05:25:00*0.76773*0.76765*0.76781*0.76764
12/18/2017 05:30:00*0.76765*0.76764*0.76766*0.76751
12/18/2017 05:35:00*0.76764*0.76721*0.76765*0.7672
12/18/2017 05:40:00*0.76721*0.76725*0.76735*0.7672
12/18/2017 05:45:00*0.76725*0.76726*0.76735*0.76719
12/18/2017 05:50:00*0.76726*0.7674*0.76753*0.76723
12/18/2017 05:55:00*0.7674*0.76717*0.76743*0.76716
12/18/2017 06:00:00*0.76717*0.7671*0.76734*0.76707
12/18/2017 06:05:00*0.7671*0.76744*0.76749*0.76706
12/18/2017 06:10:00*0.76744*0.76728*0.76757*0.76728
12/18/2017 06:15:00*0.76728*0.76721*0.76733*0.76717
12/18/2017 06:20:00*0.76721*0.76716*0.76728*0.76705
12/18/2017 06:25:00*0.76716*0.76723*0.7673*0.76716
12/18/2017 06:30:00*0.76723*0.76755*0.76755*0.76722
12/18/2017 06:35:00*0.76755*0.7677*0.7677*0.76751
12/18/2017 06:40:00*0.7677*0.76746*0.76774*0.76743
12/18/2017 06:45:00*0.76746*0.76736*0.7675*0.76733
12/18/2017 06:50:00*0.76736*0.76741*0.76746*0.76722
12/18/2017 06:55:00*0.76741*0.76707*0.76742*0.76678
12/18/2017 07:00:00*0.76707*0.76693*0.76716*0.76683
12/18/2017 07:05:00*0.76693*0.76693*0.76711*0.76683
12/18/2017 07:10:00*0.76693*0.76709*0.7671*0.76677
12/18/2017 07:15:00*0.76709*0.76713*0.76714*0.76693
12/18/2017 07:20:00*0.76713*0.76715*0.76723*0.76707
12/18/2017 07:25:00*0.76715*0.76736*0.76751*0.76714
12/18/2017 07:30:00*0.76736*0.76736*0.7675*0.76714
12/18/2017 07:35:00*0.76736*0.76725*0.76739*0.76722
12/18/2017 07:40:00*0.76725*0.76732*0.76737*0.76725
12/18/2017 07:45:00*0.76732*0.76711*0.76732*0.76702
12/18/2017 07:50:00*0.76711*0.76687*0.76718*0.76687
12/18/2017 07:55:00*0.76687*0.76714*0.76714*0.76677
12/18/2017 08:00:00*0.76714*0.76692*0.76715*0.76692
12/18/2017 08:05:00*0.76692*0.76698*0.76723*0.76683
12/18/2017 08:10:00*0.76698*0.7671*0.76724*0.7668
12/18/2017 08:15:00*0.7671*0.76699*0.76722*0.76695
12/18/2017 08:20:00*0.76699*0.76676*0.7671*0.7667
12/18/2017 08:25:00*0.76676*0.76675*0.76693*0.76659
12/18/2017 08:30:00*0.76675*0.76695*0.76696*0.76664
12/18/2017 08:35:00*0.76695*0.7669*0.76704*0.76686
12/18/2017 08:40:00*0.7669*0.76698*0.76713*0.7668
12/18/2017 08:45:00*0.76698*0.76682*0.76708*0.76669
12/18/2017 08:50:00*0.76682*0.76686*0.76693*0.76671
12/18/2017 08:55:00*0.76686*0.7668*0.76686*0.76659
12/18/2017 09:00:00*0.7668*0.7665*0.76686*0.76643
12/18/2017 09:05:00*0.7665*0.76713*0.76721*0.7665
12/18/2017 09:10:00*0.76713*0.76735*0.76752*0.76705
12/18/2017 09:15:00*0.76735*0.76743*0.76761*0.76721
12/18/2017 09:20:00*0.76743*0.76705*0.76744*0.76697
12/18/2017 09:25:00*0.76705*0.76706*0.76733*0.76703
12/18/2017 09:30:00*0.76706*0.76651*0.7671*0.76647
12/18/2017 09:35:00*0.76651*0.76669*0.76673*0.76633
12/18/2017 09:40:00*0.76669*0.76656*0.7667*0.76645
12/18/2017 09:45:00*0.76656*0.76701*0.76705*0.76636
12/18/2017 09:50:00*0.76701*0.767*0.76719*0.76679
12/18/2017 09:55:00*0.767*0.76727*0.76748*0.767
12/18/2017 10:00:00*0.76727*0.76735*0.76738*0.76694
12/18/2017 10:05:00*0.76735*0.76736*0.76752*0.76723
12/18/2017 10:10:00*0.76736*0.7672*0.76773*0.76715
12/18/2017 10:15:00*0.7672*0.76718*0.76774*0.76712
12/18/2017 10:20:00*0.76718*0.76662*0.76718*0.76644
12/18/2017 10:25:00*0.76662*0.76607*0.76664*0.766
12/18/2017 10:30:00*0.76607*0.76611*0.76641*0.76596
12/18/2017 10:35:00*0.76611*0.76581*0.76616*0.76568
12/18/2017 10:40:00*0.76581*0.76555*0.7659*0.76555
12/18/2017 10:45:00*0.76555*0.76567*0.7658*0.76537
12/18/2017 10:50:00*0.76567*0.76547*0.76572*0.76538
12/18/2017 10:55:00*0.76547*0.76561*0.7657*0.76534
12/18/2017 11:00:00*0.76561*0.76649*0.76674*0.76557
12/18/2017 11:05:00*0.76649*0.76597*0.76651*0.76582
12/18/2017 11:10:00*0.76597*0.76597*0.76607*0.7656
12/18/2017 11:15:00*0.76597*0.7664*0.76651*0.76586
12/18/2017 11:20:00*0.7664*0.76632*0.7665*0.76626
12/18/2017 11:25:00*0.76632*0.76612*0.76639*0.7661
12/18/2017 11:30:00*0.76612*0.76595*0.76628*0.7659
12/18/2017 11:35:00*0.76595*0.76628*0.76641*0.76595
12/18/2017 11:40:00*0.76628*0.7663*0.7664*0.76612
12/18/2017 11:45:00*0.7663*0.76624*0.76659*0.76621
12/18/2017 11:50:00*0.76624*0.7664*0.76648*0.76608
12/18/2017 11:55:00*0.7664*0.76645*0.76652*0.76616
12/18/2017 12:00:00*0.76645*0.76631*0.76646*0.76625
12/18/2017 12:05:00*0.76631*0.76619*0.76637*0.76609
12/18/2017 12:10:00*0.76619*0.76663*0.76665*0.76619
12/18/2017 12:15:00*0.76663*0.7665*0.76672*0.76638
12/18/2017 12:20:00*0.7665*0.76643*0.7666*0.76643
12/18/2017 12:25:00*0.76643*0.76621*0.76658*0.7662
12/18/2017 12:30:00*0.76621*0.76571*0.76636*0.76568
12/18/2017 12:35:00*0.76571*0.76565*0.76592*0.76561
12/18/2017 12:40:00*0.76565*0.76544*0.76567*0.76542
12/18/2017 12:45:00*0.76544*0.7654*0.76551*0.76535
12/18/2017 12:50:00*0.7654*0.76537*0.76548*0.76533
12/18/2017 12:55:00*0.76537*0.76587*0.76596*0.76531
12/18/2017 13:00:00*0.76587*0.76623*0.76641*0.76584
12/18/2017 13:05:00*0.76623*0.76584*0.76623*0.76582
12/18/2017 13:10:00*0.76584*0.76552*0.76586*0.7655
12/18/2017 13:15:00*0.76552*0.76579*0.76585*0.76541
12/18/2017 13:20:00*0.76579*0.76583*0.766*0.76573
12/18/2017 13:25:00*0.76583*0.76591*0.76591*0.76566
12/18/2017 13:30:00*0.76591*0.7661*0.76611*0.7658
12/18/2017 13:35:00*0.7661*0.76589*0.7661*0.76589
12/18/2017 13:40:00*0.76589*0.76591*0.76597*0.76586
12/18/2017 13:45:00*0.76591*0.76588*0.766*0.76581
12/18/2017 13:50:00*0.76588*0.76571*0.76588*0.76571
12/18/2017 13:55:00*0.76571*0.76558*0.76581*0.76558
12/18/2017 14:00:00*0.76558*0.76571*0.76574*0.76554
12/18/2017 14:05:00*0.76571*0.76582*0.76583*0.76564
12/18/2017 14:10:00*0.76582*0.76597*0.76604*0.76577
12/18/2017 14:15:00*0.76597*0.76616*0.76619*0.76597
12/18/2017 14:20:00*0.76616*0.76604*0.76617*0.766
12/18/2017 14:25:00*0.76604*0.76604*0.76629*0.76597
12/18/2017 14:30:00*0.76604*0.76575*0.76606*0.76575
12/18/2017 14:35:00*0.76575*0.76618*0.76622*0.7657
12/18/2017 14:40:00*0.76618*0.76582*0.76627*0.76573
12/18/2017 14:45:00*0.76582*0.76589*0.76594*0.76566
12/18/2017 14:50:00*0.76589*0.76591*0.76592*0.76573
12/18/2017 14:55:00*0.76591*0.76589*0.76603*0.76585
12/18/2017 15:00:00*0.76589*0.76576*0.7659*0.76574
12/18/2017 15:05:00*0.76576*0.76602*0.76602*0.76571
12/18/2017 15:10:00*0.76602*0.76584*0.76607*0.76584
12/18/2017 15:15:00*0.76584*0.76591*0.76596*0.76579
12/18/2017 15:20:00*0.76591*0.76572*0.76598*0.7657
12/18/2017 15:25:00*0.76572*0.7659*0.7659*0.76571
12/18/2017 15:30:00*0.7659*0.76602*0.7661*0.76589
12/18/2017 15:35:00*0.76602*0.76593*0.76605*0.76567
12/18/2017 15:40:00*0.76593*0.76591*0.76595*0.7658
12/18/2017 15:45:00*0.76591*0.76578*0.76591*0.7657
12/18/2017 15:50:00*0.76578*0.76586*0.76586*0.76568
12/18/2017 15:55:00*0.76586*0.76582*0.766*0.76571
12/18/2017 16:00:00*0.76582*0.76608*0.76608*0.76578
12/18/2017 16:05:00*0.76608*0.76601*0.76614*0.76593
12/18/2017 16:10:00*0.76601*0.766*0.76608*0.76596
12/18/2017 16:15:00*0.766*0.76589*0.7661*0.76589
12/18/2017 16:20:00*0.76589*0.7656*0.7659*0.76558
12/18/2017 16:25:00*0.7656*0.76544*0.76561*0.7654
12/18/2017 16:30:00*0.76544*0.7655*0.76554*0.76539
12/18/2017 16:35:00*0.7655*0.76551*0.76554*0.76547
12/18/2017 16:40:00*0.76551*0.76568*0.76575*0.7655
12/18/2017 16:45:00*0.76568*0.76578*0.76585*0.76567
12/18/2017 16:50:00*0.76578*0.76579*0.76581*0.76565
12/18/2017 16:55:00*0.76579*0.76595*0.766*0.76574
12/18/2017 17:00:00*0.76595*0.76585*0.766*0.76585
