12/14/2017 17:05:00*0.7725*0.77265*0.77265*0.7723
12/14/2017 17:10:00*0.77265*0.7725*0.7727*0.77238
12/14/2017 17:15:00*0.7725*0.7724*0.7725*0.7724
12/14/2017 17:20:00*0.7724*0.7724*0.77244*0.7724
12/14/2017 17:25:00*0.7724*0.77236*0.77241*0.77231
12/14/2017 17:30:00*0.77236*0.77249*0.7726*0.77214
12/14/2017 17:35:00*0.77249*0.77253*0.77273*0.77235
12/14/2017 17:40:00*0.77253*0.77263*0.7728*0.7725
12/14/2017 17:45:00*0.77263*0.77238*0.77264*0.7721
12/14/2017 17:50:00*0.77238*0.7724*0.77257*0.77229
12/14/2017 17:55:00*0.7724*0.77231*0.7726*0.772
12/14/2017 18:00:00*0.77231*0.77261*0.77271*0.77231
12/14/2017 18:05:00*0.77261*0.77254*0.77275*0.77235
12/14/2017 18:10:00*0.77254*0.77256*0.77263*0.77235
12/14/2017 18:15:00*0.77256*0.77267*0.77275*0.77253
12/14/2017 18:20:00*0.77267*0.77268*0.77275*0.77261
12/14/2017 18:25:00*0.77268*0.77238*0.77268*0.77236
12/14/2017 18:30:00*0.77238*0.77254*0.77262*0.77232
12/14/2017 18:35:00*0.77254*0.77264*0.77271*0.77253
12/14/2017 18:40:00*0.77264*0.77277*0.77285*0.77256
12/14/2017 18:45:00*0.77277*0.77288*0.77288*0.77266
12/14/2017 18:50:00*0.77288*0.77273*0.77289*0.77268
12/14/2017 18:55:00*0.77273*0.77266*0.7728*0.77257
12/14/2017 19:00:00*0.77266*0.77262*0.77277*0.77253
12/14/2017 19:05:00*0.77262*0.77291*0.77308*0.77262
12/14/2017 19:10:00*0.77291*0.77307*0.7732*0.7729
12/14/2017 19:15:00*0.77307*0.77308*0.77317*0.77298
12/14/2017 19:20:00*0.77308*0.77305*0.77314*0.77287
12/14/2017 19:25:00*0.77305*0.773*0.77318*0.77287
12/14/2017 19:30:00*0.773*0.773*0.77305*0.77295
12/14/2017 19:35:00*0.773*0.77303*0.77324*0.77295
12/14/2017 19:40:00*0.77303*0.77302*0.77315*0.77295
12/14/2017 19:45:00*0.77302*0.77315*0.7732*0.77301
12/14/2017 19:50:00*0.77315*0.77315*0.77318*0.77301
12/14/2017 19:55:00*0.77315*0.77306*0.77321*0.773
12/14/2017 20:00:00*0.77306*0.77296*0.77316*0.77294
12/14/2017 20:05:00*0.77296*0.7731*0.7731*0.7729
12/14/2017 20:10:00*0.7731*0.7732*0.7732*0.77302
12/14/2017 20:15:00*0.7732*0.77325*0.77337*0.77315
12/14/2017 20:20:00*0.77325*0.77315*0.7733*0.77308
12/14/2017 20:25:00*0.77315*0.77307*0.77317*0.77305
12/14/2017 20:30:00*0.77307*0.77297*0.77314*0.77297
12/14/2017 20:35:00*0.77297*0.77312*0.77313*0.77297
12/14/2017 20:40:00*0.77312*0.77331*0.77334*0.77305
12/14/2017 20:45:00*0.77331*0.77344*0.77344*0.77325
12/14/2017 20:50:00*0.77344*0.77338*0.77344*0.77325
12/14/2017 20:55:00*0.77338*0.77342*0.77352*0.77333
12/14/2017 21:00:00*0.77342*0.77334*0.77344*0.77334
12/14/2017 21:05:00*0.77334*0.77342*0.77352*0.77332
12/14/2017 21:10:00*0.77342*0.7732*0.77342*0.77318
12/14/2017 21:15:00*0.7732*0.77302*0.77328*0.77302
12/14/2017 21:20:00*0.77302*0.77291*0.77307*0.77291
12/14/2017 21:25:00*0.77291*0.77289*0.77297*0.77285
12/14/2017 21:30:00*0.77289*0.77283*0.77291*0.77277
12/14/2017 21:35:00*0.77283*0.77277*0.77285*0.77275
12/14/2017 21:40:00*0.77277*0.77287*0.77287*0.77264
12/14/2017 21:45:00*0.77287*0.77281*0.77289*0.7728
12/14/2017 21:50:00*0.77281*0.77296*0.77305*0.77281
12/14/2017 21:55:00*0.77296*0.77328*0.7733*0.77291
12/14/2017 22:00:00*0.77328*0.77329*0.77341*0.77319
12/14/2017 22:05:00*0.77329*0.77318*0.77332*0.77313
12/14/2017 22:10:00*0.77318*0.7734*0.77343*0.77316
12/14/2017 22:15:00*0.7734*0.7733*0.77342*0.7732
12/14/2017 22:20:00*0.7733*0.77319*0.77335*0.7731
12/14/2017 22:25:00*0.77319*0.77329*0.77335*0.77316
12/14/2017 22:30:00*0.77329*0.77329*0.77338*0.77324
12/14/2017 22:35:00*0.77329*0.77323*0.77345*0.77322
12/14/2017 22:40:00*0.77323*0.77324*0.77328*0.7732
12/14/2017 22:45:00*0.77324*0.77325*0.77333*0.77322
12/14/2017 22:50:00*0.77325*0.77329*0.77335*0.77321
12/14/2017 22:55:00*0.77329*0.77309*0.7733*0.77309
12/14/2017 23:00:00*0.77309*0.77308*0.77312*0.77299
12/14/2017 23:05:00*0.77308*0.77314*0.77314*0.77303
12/14/2017 23:10:00*0.77314*0.77307*0.77317*0.77305
12/14/2017 23:15:00*0.77307*0.77323*0.77323*0.77306
12/14/2017 23:20:00*0.77323*0.7734*0.77342*0.77318
12/14/2017 23:25:00*0.7734*0.77307*0.77347*0.77306
12/14/2017 23:30:00*0.77307*0.77303*0.77318*0.77295
12/14/2017 23:35:00*0.77303*0.7731*0.77312*0.773
12/14/2017 23:40:00*0.7731*0.77304*0.77313*0.77301
12/14/2017 23:45:00*0.77304*0.77296*0.7731*0.77295
12/14/2017 23:50:00*0.77296*0.773*0.77303*0.7729
12/14/2017 23:55:00*0.773*0.77296*0.77302*0.77294
12/15/2017 00:00:00*0.77296*0.77303*0.77305*0.77291
12/15/2017 00:05:00*0.77303*0.77304*0.77314*0.77295
12/15/2017 00:10:00*0.77304*0.77312*0.77315*0.77304
12/15/2017 00:15:00*0.77312*0.77305*0.77312*0.77302
12/15/2017 00:20:00*0.77305*0.77291*0.77305*0.7729
12/15/2017 00:25:00*0.77291*0.77286*0.77295*0.77286
12/15/2017 00:30:00*0.77286*0.77297*0.77297*0.77285
12/15/2017 00:35:00*0.77297*0.77307*0.7731*0.77295
12/15/2017 00:40:00*0.77307*0.77321*0.77327*0.77295
12/15/2017 00:45:00*0.77321*0.7732*0.77325*0.773
12/15/2017 00:50:00*0.7732*0.77296*0.7732*0.77296
12/15/2017 00:55:00*0.77296*0.77295*0.77301*0.77291
12/15/2017 01:00:00*0.77295*0.77278*0.77295*0.77278
12/15/2017 01:05:00*0.77278*0.77292*0.77295*0.77278
12/15/2017 01:10:00*0.77292*0.773*0.77304*0.77285
12/15/2017 01:15:00*0.773*0.77288*0.77307*0.7728
12/15/2017 01:20:00*0.77288*0.77301*0.77306*0.77288
12/15/2017 01:25:00*0.77301*0.77304*0.77317*0.77298
12/15/2017 01:30:00*0.77304*0.77307*0.77317*0.7729
12/15/2017 01:35:00*0.77307*0.77317*0.77317*0.77285
12/15/2017 01:40:00*0.77317*0.77352*0.77352*0.7731
12/15/2017 01:45:00*0.77352*0.7737*0.77382*0.77346
12/15/2017 01:50:00*0.7737*0.77369*0.77371*0.7736
12/15/2017 01:55:00*0.77369*0.77363*0.7737*0.7736
12/15/2017 02:00:00*0.77363*0.77356*0.77363*0.77346
12/15/2017 02:05:00*0.77356*0.7737*0.77375*0.77356
12/15/2017 02:10:00*0.7737*0.7735*0.77372*0.77336
12/15/2017 02:15:00*0.7735*0.77368*0.77369*0.77337
12/15/2017 02:20:00*0.77368*0.77389*0.7739*0.77358
12/15/2017 02:25:00*0.77389*0.77391*0.77398*0.77388
12/15/2017 02:30:00*0.77391*0.77421*0.77427*0.77385
12/15/2017 02:35:00*0.77421*0.7744*0.77471*0.77405
12/15/2017 02:40:00*0.7744*0.774*0.77459*0.77395
12/15/2017 02:45:00*0.774*0.77389*0.77401*0.77376
12/15/2017 02:50:00*0.77389*0.7744*0.77442*0.77387
12/15/2017 02:55:00*0.7744*0.77482*0.77485*0.77429
12/15/2017 03:00:00*0.77482*0.77478*0.77495*0.77475
12/15/2017 03:05:00*0.77478*0.77437*0.77478*0.77437
12/15/2017 03:10:00*0.77437*0.77429*0.77449*0.77429
12/15/2017 03:15:00*0.77429*0.77434*0.77445*0.77422
12/15/2017 03:20:00*0.77434*0.77434*0.77458*0.77428
12/15/2017 03:25:00*0.77434*0.7744*0.77445*0.77419
12/15/2017 03:30:00*0.7744*0.77443*0.77459*0.77417
12/15/2017 03:35:00*0.77443*0.77473*0.77477*0.77443
12/15/2017 03:40:00*0.77473*0.77451*0.77473*0.77442
12/15/2017 03:45:00*0.77451*0.77463*0.77484*0.77448
12/15/2017 03:50:00*0.77463*0.77475*0.77483*0.77463
12/15/2017 03:55:00*0.77475*0.7749*0.77496*0.77465
12/15/2017 04:00:00*0.7749*0.77515*0.77516*0.7749
12/15/2017 04:05:00*0.77515*0.77512*0.77528*0.77503
12/15/2017 04:10:00*0.77512*0.77511*0.77523*0.77499
12/15/2017 04:15:00*0.77511*0.77557*0.77564*0.7751
12/15/2017 04:20:00*0.77557*0.77509*0.77559*0.77491
12/15/2017 04:25:00*0.77509*0.77487*0.77512*0.77481
12/15/2017 04:30:00*0.77487*0.77506*0.77513*0.77478
12/15/2017 04:35:00*0.77506*0.77508*0.77518*0.77492
12/15/2017 04:40:00*0.77508*0.7749*0.77511*0.7749
12/15/2017 04:45:00*0.7749*0.77489*0.77496*0.7748
12/15/2017 04:50:00*0.77489*0.77481*0.77492*0.7747
12/15/2017 04:55:00*0.77481*0.77479*0.77482*0.77465
12/15/2017 05:00:00*0.77479*0.7745*0.77479*0.77441
12/15/2017 05:05:00*0.7745*0.77443*0.77469*0.77424
12/15/2017 05:10:00*0.77443*0.77444*0.77446*0.7742
12/15/2017 05:15:00*0.77444*0.77414*0.77453*0.77414
12/15/2017 05:20:00*0.77414*0.77426*0.7743*0.77412
12/15/2017 05:25:00*0.77426*0.77461*0.77477*0.77426
12/15/2017 05:30:00*0.77461*0.77477*0.77485*0.77446
12/15/2017 05:35:00*0.77477*0.77456*0.77485*0.77455
12/15/2017 05:40:00*0.77456*0.77483*0.77494*0.77455
12/15/2017 05:45:00*0.77483*0.77478*0.7749*0.77471
12/15/2017 05:50:00*0.77478*0.77495*0.77503*0.77478
12/15/2017 05:55:00*0.77495*0.77475*0.77507*0.77473
12/15/2017 06:00:00*0.77475*0.77449*0.77481*0.77444
12/15/2017 06:05:00*0.77449*0.774*0.77456*0.77389
12/15/2017 06:10:00*0.774*0.77386*0.77416*0.77384
12/15/2017 06:15:00*0.77386*0.77394*0.77404*0.77346
12/15/2017 06:20:00*0.77394*0.77442*0.77445*0.77394
12/15/2017 06:25:00*0.77442*0.77467*0.77469*0.77434
12/15/2017 06:30:00*0.77467*0.77422*0.77483*0.77422
12/15/2017 06:35:00*0.77422*0.7739*0.7743*0.77376
12/15/2017 06:40:00*0.7739*0.77437*0.77441*0.77387
12/15/2017 06:45:00*0.77437*0.77413*0.77437*0.7741
12/15/2017 06:50:00*0.77413*0.77477*0.7749*0.7741
12/15/2017 06:55:00*0.77477*0.77437*0.77495*0.77435
12/15/2017 07:00:00*0.77437*0.77397*0.77447*0.7739
12/15/2017 07:05:00*0.77397*0.77361*0.77429*0.77356
12/15/2017 07:10:00*0.77361*0.77374*0.77376*0.77345
12/15/2017 07:15:00*0.77374*0.77371*0.7741*0.77359
12/15/2017 07:20:00*0.77371*0.77408*0.77408*0.7737
12/15/2017 07:25:00*0.77408*0.77401*0.77412*0.77389
12/15/2017 07:30:00*0.77401*0.7744*0.77442*0.77393
12/15/2017 07:35:00*0.7744*0.77402*0.7744*0.77397
12/15/2017 07:40:00*0.77402*0.77451*0.77452*0.77391
12/15/2017 07:45:00*0.77451*0.77422*0.77459*0.77413
12/15/2017 07:50:00*0.77422*0.77416*0.77442*0.7741
12/15/2017 07:55:00*0.77416*0.77419*0.77435*0.77412
12/15/2017 08:00:00*0.77419*0.77381*0.77419*0.77375
12/15/2017 08:05:00*0.77381*0.77353*0.77381*0.7735
12/15/2017 08:10:00*0.77353*0.77394*0.77395*0.7734
12/15/2017 08:15:00*0.77394*0.77398*0.7741*0.77373
12/15/2017 08:20:00*0.77398*0.77461*0.77461*0.77382
12/15/2017 08:25:00*0.77461*0.77473*0.77479*0.77425
12/15/2017 08:30:00*0.77473*0.77452*0.77502*0.77446
12/15/2017 08:35:00*0.77452*0.77409*0.77454*0.7737
12/15/2017 08:40:00*0.77409*0.77414*0.7745*0.77394
12/15/2017 08:45:00*0.77414*0.77383*0.77416*0.77381
12/15/2017 08:50:00*0.77383*0.7742*0.77442*0.77383
12/15/2017 08:55:00*0.7742*0.77411*0.77423*0.7738
12/15/2017 09:00:00*0.77411*0.77372*0.77416*0.77367
12/15/2017 09:05:00*0.77372*0.77398*0.77425*0.77366
12/15/2017 09:10:00*0.77398*0.77376*0.77398*0.77348
12/15/2017 09:15:00*0.77376*0.77371*0.77424*0.77368
12/15/2017 09:20:00*0.77371*0.7739*0.77412*0.77366
12/15/2017 09:25:00*0.7739*0.77435*0.77446*0.7739
12/15/2017 09:30:00*0.77435*0.77476*0.77486*0.77428
12/15/2017 09:35:00*0.77476*0.77408*0.77486*0.77404
12/15/2017 09:40:00*0.77408*0.7739*0.77413*0.77374
12/15/2017 09:45:00*0.7739*0.77335*0.77405*0.77321
12/15/2017 09:50:00*0.77335*0.77382*0.77383*0.77329
12/15/2017 09:55:00*0.77382*0.77394*0.77415*0.77367
12/15/2017 10:00:00*0.77394*0.77364*0.77399*0.77353
12/15/2017 10:05:00*0.77364*0.77344*0.77392*0.77342
12/15/2017 10:10:00*0.77344*0.77348*0.77362*0.77315
12/15/2017 10:15:00*0.77348*0.77357*0.77359*0.77306
12/15/2017 10:20:00*0.77357*0.77426*0.77436*0.7735
12/15/2017 10:25:00*0.77426*0.77408*0.77428*0.77389
12/15/2017 10:30:00*0.77408*0.77446*0.77455*0.77389
12/15/2017 10:35:00*0.77446*0.77499*0.77515*0.77442
12/15/2017 10:40:00*0.77499*0.77539*0.77543*0.77477
12/15/2017 10:45:00*0.77539*0.77488*0.77539*0.77486
12/15/2017 10:50:00*0.77488*0.7753*0.77566*0.77485
12/15/2017 10:55:00*0.7753*0.77553*0.77571*0.7753
12/15/2017 11:00:00*0.77553*0.77283*0.77611*0.77279
12/15/2017 11:05:00*0.77283*0.77311*0.77333*0.77236
12/15/2017 11:10:00*0.77311*0.77331*0.77345*0.77308
12/15/2017 11:15:00*0.77331*0.77279*0.77347*0.77278
12/15/2017 11:20:00*0.77279*0.7724*0.77296*0.77237
12/15/2017 11:25:00*0.7724*0.77167*0.77248*0.77156
12/15/2017 11:30:00*0.77167*0.77205*0.77207*0.77167
12/15/2017 11:35:00*0.77205*0.77179*0.77224*0.77177
12/15/2017 11:40:00*0.77179*0.7716*0.77202*0.77149
12/15/2017 11:45:00*0.7716*0.77178*0.77191*0.7715
12/15/2017 11:50:00*0.77178*0.77148*0.77204*0.77135
12/15/2017 11:55:00*0.77148*0.7712*0.77167*0.77092
12/15/2017 12:00:00*0.7712*0.77065*0.7712*0.77045
12/15/2017 12:05:00*0.77065*0.77053*0.77099*0.77045
12/15/2017 12:10:00*0.77053*0.77061*0.77072*0.77021
12/15/2017 12:15:00*0.77061*0.77075*0.77077*0.77056
12/15/2017 12:20:00*0.77075*0.77137*0.77142*0.77071
12/15/2017 12:25:00*0.77137*0.77135*0.7714*0.77117
12/15/2017 12:30:00*0.77135*0.77076*0.77135*0.77068
12/15/2017 12:35:00*0.77076*0.77005*0.77091*0.7698
12/15/2017 12:40:00*0.77005*0.77093*0.77117*0.76999
12/15/2017 12:45:00*0.77093*0.77132*0.77142*0.77092
12/15/2017 12:50:00*0.77132*0.77137*0.7715*0.77121
12/15/2017 12:55:00*0.77137*0.77113*0.7714*0.77108
12/15/2017 13:00:00*0.77113*0.77196*0.77196*0.77112
12/15/2017 13:05:00*0.77196*0.77136*0.77198*0.77134
12/15/2017 13:10:00*0.77136*0.77125*0.77147*0.77122
12/15/2017 13:15:00*0.77125*0.77084*0.77141*0.77084
12/15/2017 13:20:00*0.77084*0.77073*0.77099*0.77048
12/15/2017 13:25:00*0.77073*0.77012*0.77079*0.76997
12/15/2017 13:30:00*0.77012*0.77015*0.7702*0.76988
12/15/2017 13:35:00*0.77015*0.77009*0.7704*0.77001
12/15/2017 13:40:00*0.77009*0.76959*0.77011*0.76943
12/15/2017 13:45:00*0.76959*0.7692*0.76959*0.7691
12/15/2017 13:50:00*0.7692*0.76942*0.76954*0.7692
12/15/2017 13:55:00*0.76942*0.76962*0.76968*0.76939
12/15/2017 14:00:00*0.76962*0.7694*0.76977*0.76938
12/15/2017 14:05:00*0.7694*0.76947*0.76951*0.76916
12/15/2017 14:10:00*0.76947*0.7694*0.76953*0.76931
12/15/2017 14:15:00*0.7694*0.76913*0.76949*0.76911
12/15/2017 14:20:00*0.76913*0.76892*0.7692*0.76887
12/15/2017 14:25:00*0.76892*0.76871*0.76906*0.76864
12/15/2017 14:30:00*0.76871*0.76879*0.76889*0.76857
12/15/2017 14:35:00*0.76879*0.76858*0.76887*0.76846
12/15/2017 14:40:00*0.76858*0.76873*0.76883*0.7684
12/15/2017 14:45:00*0.76873*0.76899*0.769*0.7687
12/15/2017 14:50:00*0.76899*0.76877*0.76904*0.76874
12/15/2017 14:55:00*0.76877*0.76888*0.76894*0.76872
12/15/2017 15:00:00*0.76888*0.76889*0.76904*0.76875
12/15/2017 15:05:00*0.76889*0.76887*0.76896*0.76874
12/15/2017 15:10:00*0.76887*0.76894*0.76902*0.76886
12/15/2017 15:15:00*0.76894*0.76883*0.76894*0.76873
12/15/2017 15:20:00*0.76883*0.76912*0.76915*0.76883
12/15/2017 15:25:00*0.76912*0.7692*0.76923*0.76898
12/15/2017 15:30:00*0.7692*0.76913*0.76934*0.76912
12/15/2017 15:35:00*0.76913*0.76885*0.76924*0.76877
12/15/2017 15:40:00*0.76885*0.76901*0.76904*0.76866
12/15/2017 15:45:00*0.76901*0.76886*0.76901*0.76877
12/15/2017 15:50:00*0.76886*0.7689*0.76896*0.76874
12/15/2017 15:55:00*0.7689*0.7687*0.76895*0.76856
12/15/2017 16:00:00*0.7687*0.76878*0.76887*0.7687
12/15/2017 16:05:00*0.76878*0.76914*0.76927*0.76874
12/15/2017 16:10:00*0.76914*0.769*0.76914*0.7688
12/15/2017 16:15:00*0.769*0.76891*0.76915*0.76891
12/15/2017 16:20:00*0.76891*0.76871*0.76891*0.76871
12/15/2017 16:25:00*0.76871*0.76835*0.76875*0.76831
12/15/2017 16:30:00*0.76835*0.76778*0.76836*0.76775
12/15/2017 16:35:00*0.76778*0.76725*0.7678*0.76706
12/15/2017 16:40:00*0.76725*0.76747*0.76781*0.76722
12/15/2017 16:45:00*0.76747*0.76785*0.76789*0.7672
12/15/2017 16:50:00*0.76785*0.76867*0.76903*0.76784
12/15/2017 16:55:00*0.76867*0.7691*0.76914*0.76833
12/15/2017 17:00:00*0.7691*0.76868*0.76915*0.76848
