12/13/2017 17:05:00*0.7685*0.7685*0.7685*0.76815
12/13/2017 17:10:00*0.7685*0.76843*0.7685*0.76838
12/13/2017 17:15:00*0.76843*0.76897*0.76904*0.76837
12/13/2017 17:20:00*0.76897*0.76884*0.76901*0.76884
12/13/2017 17:25:00*0.76884*0.76876*0.76884*0.76875
12/13/2017 17:30:00*0.76876*0.76865*0.76876*0.76853
12/13/2017 17:35:00*0.76865*0.76857*0.76866*0.76847
12/13/2017 17:40:00*0.76857*0.76854*0.7687*0.7685
12/13/2017 17:45:00*0.76854*0.76907*0.76907*0.76854
12/13/2017 17:50:00*0.76907*0.7691*0.76912*0.76907
12/13/2017 17:55:00*0.7691*0.7692*0.76922*0.76906
12/13/2017 18:00:00*0.7692*0.76905*0.76923*0.76905
12/13/2017 18:05:00*0.76905*0.7689*0.76905*0.7688
12/13/2017 18:10:00*0.7689*0.7689*0.76904*0.76885
12/13/2017 18:15:00*0.7689*0.7689*0.769*0.76885
12/13/2017 18:20:00*0.7689*0.76875*0.76891*0.76865
12/13/2017 18:25:00*0.76875*0.76859*0.76875*0.76838
12/13/2017 18:30:00*0.76859*0.76864*0.7687*0.76833
12/13/2017 18:35:00*0.76864*0.76847*0.76873*0.7683
12/13/2017 18:40:00*0.76847*0.76838*0.7685*0.76825
12/13/2017 18:45:00*0.76838*0.76844*0.76848*0.76833
12/13/2017 18:50:00*0.76844*0.76835*0.76856*0.7683
12/13/2017 18:55:00*0.76835*0.76844*0.76848*0.76815
12/13/2017 19:00:00*0.76844*0.76852*0.7687*0.76844
12/13/2017 19:05:00*0.76852*0.76855*0.76871*0.76848
12/13/2017 19:10:00*0.76855*0.76861*0.76873*0.7685
12/13/2017 19:15:00*0.76861*0.76865*0.76874*0.76854
12/13/2017 19:20:00*0.76865*0.76871*0.76879*0.76864
12/13/2017 19:25:00*0.76871*0.76871*0.76885*0.76866
12/13/2017 19:30:00*0.76871*0.76884*0.7689*0.76867
12/13/2017 19:35:00*0.76884*0.76926*0.76934*0.76883
12/13/2017 19:40:00*0.76926*0.7693*0.76944*0.76921
12/13/2017 19:45:00*0.7693*0.76895*0.7693*0.76887
12/13/2017 19:50:00*0.76895*0.7691*0.7691*0.76877
12/13/2017 19:55:00*0.7691*0.76885*0.76915*0.76885
12/13/2017 20:00:00*0.76885*0.76885*0.76901*0.7688
12/13/2017 20:05:00*0.76885*0.76877*0.7689*0.76872
12/13/2017 20:10:00*0.76877*0.76861*0.76879*0.76858
12/13/2017 20:15:00*0.76861*0.76878*0.76878*0.7686
12/13/2017 20:20:00*0.76878*0.76873*0.76878*0.76865
12/13/2017 20:25:00*0.76873*0.76875*0.76892*0.76871
12/13/2017 20:30:00*0.76875*0.76878*0.76883*0.7687
12/13/2017 20:35:00*0.76878*0.76899*0.76905*0.76875
12/13/2017 20:40:00*0.76899*0.76902*0.76905*0.76893
12/13/2017 20:45:00*0.76902*0.76879*0.76905*0.76879
12/13/2017 20:50:00*0.76879*0.76873*0.76883*0.76873
12/13/2017 20:55:00*0.76873*0.76865*0.76879*0.76863
12/13/2017 21:00:00*0.76865*0.76867*0.7687*0.7686
12/13/2017 21:05:00*0.76867*0.76896*0.76903*0.76866
12/13/2017 21:10:00*0.76896*0.76886*0.76897*0.7688
12/13/2017 21:15:00*0.76886*0.76885*0.76891*0.76881
12/13/2017 21:20:00*0.76885*0.76875*0.76892*0.76873
12/13/2017 21:25:00*0.76875*0.76871*0.76877*0.76865
12/13/2017 21:30:00*0.76871*0.7685*0.76871*0.7685
12/13/2017 21:35:00*0.7685*0.76846*0.7686*0.76841
12/13/2017 21:40:00*0.76846*0.76846*0.76851*0.7684
12/13/2017 21:45:00*0.76846*0.76846*0.76848*0.76841
12/13/2017 21:50:00*0.76846*0.7684*0.76855*0.7684
12/13/2017 21:55:00*0.7684*0.76837*0.76842*0.76831
12/13/2017 22:00:00*0.76837*0.76835*0.76838*0.76824
12/13/2017 22:05:00*0.76835*0.76829*0.76844*0.7682
12/13/2017 22:10:00*0.76829*0.76815*0.76835*0.7681
12/13/2017 22:15:00*0.76815*0.76812*0.76823*0.76808
12/13/2017 22:20:00*0.76812*0.76822*0.76822*0.7681
12/13/2017 22:25:00*0.76822*0.76825*0.76828*0.76817
12/13/2017 22:30:00*0.76825*0.76821*0.76827*0.76816
12/13/2017 22:35:00*0.76821*0.76825*0.76827*0.76815
12/13/2017 22:40:00*0.76825*0.76825*0.76828*0.7682
12/13/2017 22:45:00*0.76825*0.76807*0.76825*0.76805
12/13/2017 22:50:00*0.76807*0.76815*0.76815*0.76805
12/13/2017 22:55:00*0.76815*0.76803*0.76815*0.76803
12/13/2017 23:00:00*0.76803*0.76798*0.76808*0.76798
12/13/2017 23:05:00*0.76798*0.76793*0.768*0.76788
12/13/2017 23:10:00*0.76793*0.76798*0.76801*0.7679
12/13/2017 23:15:00*0.76798*0.768*0.76805*0.76797
12/13/2017 23:20:00*0.768*0.76794*0.76807*0.76785
12/13/2017 23:25:00*0.76794*0.76788*0.76795*0.76787
12/13/2017 23:30:00*0.76788*0.76803*0.76803*0.7678
12/13/2017 23:35:00*0.76803*0.76801*0.76805*0.76794
12/13/2017 23:40:00*0.76801*0.76796*0.76801*0.76795
12/13/2017 23:45:00*0.76796*0.768*0.76807*0.76795
12/13/2017 23:50:00*0.768*0.76804*0.76812*0.76797
12/13/2017 23:55:00*0.76804*0.76807*0.76819*0.76804
12/14/2017 00:05:00*0.76802*0.76803*0.76811*0.768
12/14/2017 00:10:00*0.76803*0.76805*0.76812*0.76799
12/14/2017 00:15:00*0.76805*0.76804*0.76807*0.768
12/14/2017 00:20:00*0.76804*0.76804*0.76806*0.76802
12/14/2017 00:25:00*0.76804*0.76798*0.76804*0.76795
12/14/2017 00:30:00*0.76798*0.76793*0.768*0.76791
12/14/2017 00:35:00*0.76793*0.76812*0.76815*0.76792
12/14/2017 00:40:00*0.76812*0.76819*0.76822*0.76809
12/14/2017 00:45:00*0.76819*0.76815*0.7683*0.76815
12/14/2017 00:50:00*0.76815*0.76823*0.76827*0.76807
12/14/2017 00:55:00*0.76823*0.76814*0.76823*0.76809
12/14/2017 01:00:00*0.76814*0.76812*0.76819*0.7681
12/14/2017 01:05:00*0.76812*0.768*0.76821*0.76796
12/14/2017 01:10:00*0.768*0.76797*0.76803*0.76787
12/14/2017 01:15:00*0.76797*0.76804*0.7681*0.76795
12/14/2017 01:20:00*0.76804*0.76804*0.76805*0.76795
12/14/2017 01:25:00*0.76804*0.76799*0.76808*0.76795
12/14/2017 01:30:00*0.76799*0.76793*0.76802*0.76791
12/14/2017 01:35:00*0.76793*0.76783*0.76799*0.76777
12/14/2017 01:40:00*0.76783*0.7678*0.76786*0.76775
12/14/2017 01:45:00*0.7678*0.76787*0.76788*0.76778
12/14/2017 01:50:00*0.76787*0.76801*0.76806*0.76785
12/14/2017 01:55:00*0.76801*0.76786*0.76803*0.76783
12/14/2017 02:00:00*0.76786*0.76782*0.76788*0.76774
12/14/2017 02:05:00*0.76782*0.76803*0.76812*0.76778
12/14/2017 02:10:00*0.76803*0.76778*0.76803*0.76773
12/14/2017 02:15:00*0.76778*0.768*0.76803*0.76776
12/14/2017 02:20:00*0.768*0.76796*0.76807*0.76795
12/14/2017 02:25:00*0.76796*0.76797*0.76813*0.76787
12/14/2017 02:30:00*0.76797*0.76757*0.76797*0.7675
12/14/2017 02:35:00*0.76757*0.76759*0.76767*0.76753
12/14/2017 02:40:00*0.76759*0.76778*0.76778*0.76743
12/14/2017 02:45:00*0.76778*0.76795*0.76796*0.7677
12/14/2017 02:50:00*0.76795*0.76793*0.76814*0.7679
12/14/2017 02:55:00*0.76793*0.7678*0.76794*0.76773
12/14/2017 03:00:00*0.7678*0.76782*0.76785*0.76764
12/14/2017 03:05:00*0.76782*0.76788*0.7679*0.76758
12/14/2017 03:10:00*0.76788*0.76766*0.76788*0.7676
12/14/2017 03:15:00*0.76766*0.76793*0.76796*0.76766
12/14/2017 03:20:00*0.76793*0.768*0.76813*0.76784
12/14/2017 03:25:00*0.768*0.76775*0.76812*0.76775
12/14/2017 03:30:00*0.76775*0.7675*0.76775*0.76727
12/14/2017 03:35:00*0.7675*0.76828*0.76852*0.76728
12/14/2017 03:40:00*0.76828*0.76844*0.76847*0.76791
12/14/2017 03:45:00*0.76844*0.76857*0.76858*0.76805
12/14/2017 03:50:00*0.76857*0.7681*0.76868*0.768
12/14/2017 03:55:00*0.7681*0.76786*0.76812*0.76757
12/14/2017 04:00:00*0.76786*0.76702*0.76803*0.76695
12/14/2017 04:05:00*0.76702*0.76797*0.76802*0.76695
12/14/2017 04:10:00*0.76797*0.76844*0.76844*0.76773
12/14/2017 04:15:00*0.76844*0.76839*0.76869*0.76825
12/14/2017 04:20:00*0.76839*0.76884*0.76884*0.7683
12/14/2017 04:25:00*0.76884*0.76837*0.76888*0.76835
12/14/2017 04:30:00*0.76837*0.76855*0.76857*0.76832
12/14/2017 04:35:00*0.76855*0.76847*0.76865*0.76838
12/14/2017 04:40:00*0.76847*0.7685*0.76876*0.76841
12/14/2017 04:45:00*0.7685*0.76865*0.7688*0.7684
12/14/2017 04:50:00*0.76865*0.76904*0.76907*0.7686
12/14/2017 04:55:00*0.76904*0.76893*0.7691*0.76885
12/14/2017 05:00:00*0.76893*0.76939*0.76946*0.76891
12/14/2017 05:05:00*0.76939*0.76948*0.76975*0.76929
12/14/2017 05:10:00*0.76948*0.76961*0.76964*0.76936
12/14/2017 05:15:00*0.76961*0.77006*0.77013*0.76953
12/14/2017 05:20:00*0.77006*0.76982*0.7702*0.76982
12/14/2017 05:25:00*0.76982*0.76988*0.76988*0.76962
12/14/2017 05:30:00*0.76988*0.77*0.77017*0.76988
12/14/2017 05:35:00*0.77*0.77013*0.77031*0.76995
12/14/2017 05:40:00*0.77013*0.76991*0.77018*0.76989
12/14/2017 05:45:00*0.76991*0.7697*0.77*0.7697
12/14/2017 05:50:00*0.7697*0.76949*0.76982*0.76947
12/14/2017 05:55:00*0.76949*0.76946*0.76955*0.76925
12/14/2017 06:00:00*0.76946*0.76965*0.76972*0.76936
12/14/2017 06:05:00*0.76965*0.76909*0.76965*0.76905
12/14/2017 06:10:00*0.76909*0.76942*0.76947*0.76909
12/14/2017 06:15:00*0.76942*0.7695*0.76953*0.76931
12/14/2017 06:20:00*0.7695*0.76937*0.7695*0.76936
12/14/2017 06:25:00*0.76937*0.76952*0.76962*0.76937
12/14/2017 06:30:00*0.76952*0.76954*0.76955*0.7693
12/14/2017 06:35:00*0.76954*0.76985*0.77003*0.7695
12/14/2017 06:40:00*0.76985*0.76977*0.76994*0.76977
12/14/2017 06:45:00*0.76977*0.76955*0.76983*0.76943
12/14/2017 06:50:00*0.76955*0.76904*0.76961*0.76898
12/14/2017 06:55:00*0.76904*0.76916*0.76922*0.76904
12/14/2017 07:00:00*0.76916*0.76943*0.76953*0.76914
12/14/2017 07:05:00*0.76943*0.76978*0.76982*0.76923
12/14/2017 07:10:00*0.76978*0.76971*0.76983*0.76951
12/14/2017 07:15:00*0.76971*0.76944*0.76979*0.76917
12/14/2017 07:20:00*0.76944*0.76943*0.76958*0.76935
12/14/2017 07:25:00*0.76943*0.76961*0.76966*0.76938
12/14/2017 07:30:00*0.76961*0.76949*0.7698*0.76943
12/14/2017 07:35:00*0.76949*0.76943*0.76952*0.7691
12/14/2017 07:40:00*0.76943*0.76924*0.76952*0.76914
12/14/2017 07:45:00*0.76924*0.7692*0.76941*0.76907
12/14/2017 07:50:00*0.7692*0.76948*0.76972*0.76915
12/14/2017 07:55:00*0.76948*0.76978*0.76979*0.76931
12/14/2017 08:00:00*0.76978*0.76922*0.76984*0.76922
12/14/2017 08:05:00*0.76922*0.769*0.76927*0.76872
12/14/2017 08:10:00*0.769*0.7689*0.76919*0.76881
12/14/2017 08:15:00*0.7689*0.76871*0.76905*0.76868
12/14/2017 08:20:00*0.76871*0.76843*0.76876*0.7684
12/14/2017 08:25:00*0.76843*0.7687*0.76874*0.76829
12/14/2017 08:30:00*0.7687*0.76898*0.76919*0.76867
12/14/2017 08:35:00*0.76898*0.76903*0.76911*0.76832
12/14/2017 08:40:00*0.76903*0.76836*0.76907*0.76823
12/14/2017 08:45:00*0.76836*0.76869*0.76873*0.76821
12/14/2017 08:50:00*0.76869*0.76842*0.76901*0.76836
12/14/2017 08:55:00*0.76842*0.7693*0.76941*0.76833
12/14/2017 09:00:00*0.7693*0.7697*0.76971*0.76912
12/14/2017 09:05:00*0.7697*0.76979*0.77*0.76907
12/14/2017 09:10:00*0.76979*0.7698*0.77008*0.76979
12/14/2017 09:15:00*0.7698*0.76958*0.76984*0.76957
12/14/2017 09:20:00*0.76958*0.76906*0.76961*0.76905
12/14/2017 09:25:00*0.76906*0.76928*0.76943*0.76888
12/14/2017 09:30:00*0.76928*0.76951*0.76958*0.76923
12/14/2017 09:35:00*0.76951*0.76897*0.76958*0.76895
12/14/2017 09:40:00*0.76897*0.76912*0.76937*0.76897
12/14/2017 09:45:00*0.76912*0.76922*0.76941*0.76911
12/14/2017 09:50:00*0.76922*0.76921*0.76935*0.76909
12/14/2017 09:55:00*0.76921*0.76922*0.76936*0.76888
12/14/2017 10:00:00*0.76922*0.76965*0.76965*0.76914
12/14/2017 10:05:00*0.76965*0.76975*0.76988*0.7695
12/14/2017 10:10:00*0.76975*0.77016*0.77021*0.76972
12/14/2017 10:15:00*0.77016*0.77053*0.77059*0.77015
12/14/2017 10:20:00*0.77053*0.77048*0.77057*0.77028
12/14/2017 10:25:00*0.77048*0.77064*0.77071*0.7701
12/14/2017 10:30:00*0.77064*0.77028*0.77077*0.77026
12/14/2017 10:35:00*0.77028*0.7704*0.77063*0.77018
12/14/2017 10:40:00*0.7704*0.77041*0.77068*0.77025
12/14/2017 10:45:00*0.77041*0.77062*0.7707*0.77036
12/14/2017 10:50:00*0.77062*0.77046*0.77073*0.77046
12/14/2017 10:55:00*0.77046*0.77084*0.7709*0.77034
12/14/2017 11:00:00*0.77084*0.77052*0.77121*0.77052
12/14/2017 11:05:00*0.77052*0.76987*0.77075*0.76987
12/14/2017 11:10:00*0.76987*0.77042*0.77043*0.76987
12/14/2017 11:15:00*0.77042*0.77042*0.77081*0.77038
12/14/2017 11:20:00*0.77042*0.77048*0.77072*0.7703
12/14/2017 11:25:00*0.77048*0.76996*0.77053*0.76985
12/14/2017 11:30:00*0.76996*0.77*0.7701*0.76986
12/14/2017 11:35:00*0.77*0.7699*0.77018*0.76976
12/14/2017 11:40:00*0.7699*0.77*0.77005*0.76983
12/14/2017 11:45:00*0.77*0.76997*0.77017*0.76985
12/14/2017 11:50:00*0.76997*0.77*0.77015*0.7698
12/14/2017 11:55:00*0.77*0.77*0.7701*0.76984
12/14/2017 12:00:00*0.77*0.77027*0.77028*0.76999
12/14/2017 12:05:00*0.77027*0.77018*0.77027*0.77007
12/14/2017 12:10:00*0.77018*0.77001*0.77018*0.76995
12/14/2017 12:15:00*0.77001*0.77025*0.77032*0.77
12/14/2017 12:20:00*0.77025*0.77005*0.7703*0.77
12/14/2017 12:25:00*0.77005*0.76985*0.7702*0.76982
12/14/2017 12:30:00*0.76985*0.77145*0.77172*0.76985
12/14/2017 12:35:00*0.77145*0.77209*0.77209*0.77143
12/14/2017 12:40:00*0.77209*0.77212*0.77239*0.77171
12/14/2017 12:45:00*0.77212*0.77268*0.77289*0.77185
12/14/2017 12:50:00*0.77268*0.77343*0.77357*0.77257
12/14/2017 12:55:00*0.77343*0.77348*0.77371*0.77338
12/14/2017 13:00:00*0.77348*0.77351*0.77361*0.77326
12/14/2017 13:05:00*0.77351*0.77341*0.77364*0.77315
12/14/2017 13:10:00*0.77341*0.77434*0.7754*0.77341
12/14/2017 13:15:00*0.77434*0.77601*0.7764*0.77432
12/14/2017 13:20:00*0.77601*0.77616*0.7768*0.77594
12/14/2017 13:25:00*0.77616*0.77562*0.77625*0.77534
12/14/2017 13:30:00*0.77562*0.77545*0.77564*0.77505
12/14/2017 13:35:00*0.77545*0.77538*0.7759*0.77536
12/14/2017 13:40:00*0.77538*0.77453*0.77538*0.77426
12/14/2017 13:45:00*0.77453*0.77434*0.77454*0.77389
12/14/2017 13:50:00*0.77434*0.77462*0.77487*0.77434
12/14/2017 13:55:00*0.77462*0.77441*0.7747*0.77417
12/14/2017 14:00:00*0.77441*0.77454*0.77478*0.77435
12/14/2017 14:05:00*0.77454*0.77447*0.77479*0.77435
12/14/2017 14:10:00*0.77447*0.77456*0.7746*0.77421
12/14/2017 14:15:00*0.77456*0.7749*0.77498*0.77443
12/14/2017 14:20:00*0.7749*0.77555*0.77557*0.7749
12/14/2017 14:25:00*0.77555*0.77525*0.77572*0.77523
12/14/2017 14:30:00*0.77525*0.77462*0.77526*0.77459
12/14/2017 14:35:00*0.77462*0.77459*0.77481*0.77449
12/14/2017 14:40:00*0.77459*0.77464*0.77484*0.77447
12/14/2017 14:45:00*0.77464*0.77399*0.77465*0.77398
12/14/2017 14:50:00*0.77399*0.77383*0.774*0.77377
12/14/2017 14:55:00*0.77383*0.7741*0.77416*0.7738
12/14/2017 15:00:00*0.7741*0.7742*0.77448*0.77405
12/14/2017 15:05:00*0.7742*0.77398*0.77427*0.77396
12/14/2017 15:10:00*0.77398*0.77395*0.77409*0.7739
12/14/2017 15:15:00*0.77395*0.77401*0.77401*0.7738
12/14/2017 15:20:00*0.77401*0.77375*0.77403*0.77372
12/14/2017 15:25:00*0.77375*0.77375*0.77384*0.77362
12/14/2017 15:30:00*0.77375*0.77376*0.7739*0.77362
12/14/2017 15:35:00*0.77376*0.77402*0.77412*0.77375
12/14/2017 15:40:00*0.77402*0.77408*0.77408*0.77382
12/14/2017 15:45:00*0.77408*0.77425*0.77427*0.774
12/14/2017 15:50:00*0.77425*0.77412*0.7743*0.77411
12/14/2017 15:55:00*0.77412*0.77425*0.77425*0.77401
12/14/2017 16:00:00*0.77425*0.77408*0.77425*0.77392
12/14/2017 16:05:00*0.77408*0.77386*0.7741*0.77385
12/14/2017 16:10:00*0.77386*0.77264*0.7739*0.77198
12/14/2017 16:15:00*0.77264*0.77124*0.77266*0.77053
12/14/2017 16:20:00*0.77124*0.77132*0.7715*0.77122
12/14/2017 16:25:00*0.77132*0.77176*0.77177*0.77127
12/14/2017 16:30:00*0.77176*0.77206*0.77211*0.7717
12/14/2017 16:35:00*0.77206*0.77201*0.77212*0.77198
12/14/2017 16:40:00*0.77201*0.77201*0.7721*0.77182
12/14/2017 16:45:00*0.77201*0.77202*0.77211*0.77196
12/14/2017 16:50:00*0.77202*0.7724*0.7725*0.77197
12/14/2017 16:55:00*0.7724*0.77265*0.77266*0.7723
12/14/2017 17:00:00*0.77265*0.7725*0.7728*0.77234
