12/12/2017 17:05:00*0.7702*0.7701*0.7703*0.76994
12/12/2017 17:10:00*0.7701*0.7701*0.77018*0.77009
12/12/2017 17:15:00*0.7701*0.77011*0.77011*0.77006
12/12/2017 17:20:00*0.77011*0.77013*0.77023*0.77009
12/12/2017 17:25:00*0.77013*0.77*0.77016*0.77
12/12/2017 17:30:00*0.77*0.77002*0.77003*0.76997
12/12/2017 17:35:00*0.77002*0.77002*0.77006*0.76998
12/12/2017 17:40:00*0.77002*0.76991*0.77003*0.7699
12/12/2017 17:45:00*0.76991*0.76994*0.76994*0.7699
12/12/2017 17:50:00*0.76994*0.76977*0.76994*0.76964
12/12/2017 17:55:00*0.76977*0.7698*0.7699*0.76969
12/12/2017 18:00:00*0.7698*0.7698*0.76991*0.76949
12/12/2017 18:05:00*0.7698*0.77009*0.77019*0.76963
12/12/2017 18:10:00*0.77009*0.77001*0.77013*0.77001
12/12/2017 18:15:00*0.77001*0.7702*0.7702*0.77001
12/12/2017 18:20:00*0.7702*0.77001*0.77025*0.77
12/12/2017 18:25:00*0.77001*0.77*0.77002*0.76995
12/12/2017 18:30:00*0.77*0.76995*0.77*0.76995
12/12/2017 18:35:00*0.76995*0.77002*0.77006*0.76993
12/12/2017 18:40:00*0.77002*0.77002*0.77005*0.76996
12/12/2017 18:45:00*0.77002*0.77013*0.77013*0.77
12/12/2017 18:50:00*0.77013*0.77019*0.77022*0.77012
12/12/2017 18:55:00*0.77019*0.77014*0.77023*0.77013
12/12/2017 19:00:00*0.77014*0.7701*0.77016*0.77008
12/12/2017 19:05:00*0.7701*0.76992*0.77013*0.76985
12/12/2017 19:10:00*0.76992*0.7699*0.76999*0.76986
12/12/2017 19:15:00*0.7699*0.76997*0.77*0.76975
12/12/2017 19:20:00*0.76997*0.77001*0.77003*0.76995
12/12/2017 19:25:00*0.77001*0.76984*0.77003*0.76984
12/12/2017 19:30:00*0.76984*0.76992*0.77005*0.7698
12/12/2017 19:35:00*0.76992*0.77003*0.77006*0.76986
12/12/2017 19:40:00*0.77003*0.76996*0.77005*0.76992
12/12/2017 19:45:00*0.76996*0.77006*0.77006*0.76995
12/12/2017 19:50:00*0.77006*0.76996*0.77007*0.76996
12/12/2017 19:55:00*0.76996*0.76997*0.77006*0.76991
12/12/2017 20:00:00*0.76997*0.76992*0.76998*0.76982
12/12/2017 20:05:00*0.76992*0.77006*0.77006*0.76986
12/12/2017 20:10:00*0.77006*0.76995*0.77014*0.76991
12/12/2017 20:15:00*0.76995*0.76995*0.77007*0.76988
12/12/2017 20:20:00*0.76995*0.77*0.7701*0.76995
12/12/2017 20:25:00*0.77*0.77006*0.77008*0.76995
12/12/2017 20:30:00*0.77006*0.77005*0.77011*0.77001
12/12/2017 20:35:00*0.77005*0.77002*0.77012*0.76997
12/12/2017 20:40:00*0.77002*0.76991*0.77007*0.76979
12/12/2017 20:45:00*0.76991*0.77004*0.77008*0.76986
12/12/2017 20:50:00*0.77004*0.77017*0.77018*0.76998
12/12/2017 20:55:00*0.77017*0.77005*0.77022*0.77
12/12/2017 21:00:00*0.77005*0.77005*0.77006*0.77001
12/12/2017 21:05:00*0.77005*0.7701*0.77014*0.76997
12/12/2017 21:10:00*0.7701*0.77016*0.77017*0.77008
12/12/2017 21:15:00*0.77016*0.77025*0.77034*0.77016
12/12/2017 21:20:00*0.77025*0.77029*0.77035*0.77023
12/12/2017 21:25:00*0.77029*0.77027*0.7703*0.77025
12/12/2017 21:30:00*0.77027*0.77031*0.77039*0.77025
12/12/2017 21:35:00*0.77031*0.7703*0.77043*0.77026
12/12/2017 21:40:00*0.7703*0.77035*0.77041*0.7703
12/12/2017 21:45:00*0.77035*0.77037*0.77047*0.77034
12/12/2017 21:50:00*0.77037*0.77034*0.77041*0.77028
12/12/2017 21:55:00*0.77034*0.77027*0.7704*0.77012
12/12/2017 22:00:00*0.77027*0.77021*0.77027*0.77016
12/12/2017 22:05:00*0.77021*0.7701*0.77021*0.77004
12/12/2017 22:10:00*0.7701*0.76993*0.77011*0.76987
12/12/2017 22:15:00*0.76993*0.77014*0.77022*0.7699
12/12/2017 22:20:00*0.77014*0.77005*0.77021*0.77002
12/12/2017 22:25:00*0.77005*0.7699*0.77008*0.76975
12/12/2017 22:30:00*0.7699*0.76993*0.77004*0.76987
12/12/2017 22:35:00*0.76993*0.76987*0.77009*0.76984
12/12/2017 22:40:00*0.76987*0.76979*0.76987*0.7694
12/12/2017 22:45:00*0.76979*0.76995*0.76998*0.7697
12/12/2017 22:50:00*0.76995*0.77004*0.77009*0.76991
12/12/2017 22:55:00*0.77004*0.77013*0.77013*0.76996
12/12/2017 23:00:00*0.77013*0.77*0.77019*0.76999
12/12/2017 23:05:00*0.77*0.77*0.77005*0.76993
12/12/2017 23:10:00*0.77*0.77003*0.77008*0.76998
12/12/2017 23:15:00*0.77003*0.76995*0.77003*0.76986
12/12/2017 23:20:00*0.76995*0.7698*0.76995*0.76979
12/12/2017 23:25:00*0.7698*0.76981*0.76981*0.76971
12/12/2017 23:30:00*0.76981*0.76997*0.76999*0.7698
12/12/2017 23:35:00*0.76997*0.77003*0.77005*0.76994
12/12/2017 23:40:00*0.77003*0.77003*0.77007*0.77001
12/12/2017 23:45:00*0.77003*0.77002*0.7701*0.77002
12/12/2017 23:50:00*0.77002*0.77012*0.77012*0.76999
12/12/2017 23:55:00*0.77012*0.77007*0.77012*0.77003
12/13/2017 00:05:00*0.77004*0.77008*0.77009*0.76997
12/13/2017 00:10:00*0.77008*0.77007*0.77019*0.77
12/13/2017 00:15:00*0.77007*0.7701*0.7701*0.77005
12/13/2017 00:20:00*0.7701*0.77005*0.7701*0.76995
12/13/2017 00:25:00*0.77005*0.77014*0.77017*0.77001
12/13/2017 00:30:00*0.77014*0.77016*0.77018*0.77013
12/13/2017 00:35:00*0.77016*0.76998*0.77026*0.76995
12/13/2017 00:40:00*0.76998*0.77*0.77009*0.76996
12/13/2017 00:45:00*0.77*0.77*0.77002*0.76995
12/13/2017 00:50:00*0.77*0.77005*0.77007*0.76992
12/13/2017 00:55:00*0.77005*0.7701*0.77011*0.76998
12/13/2017 01:00:00*0.7701*0.77*0.77011*0.76995
12/13/2017 01:05:00*0.77*0.77*0.77005*0.76987
12/13/2017 01:10:00*0.77*0.76991*0.77*0.76985
12/13/2017 01:15:00*0.76991*0.76991*0.76997*0.7699
12/13/2017 01:20:00*0.76991*0.76995*0.77007*0.76991
12/13/2017 01:25:00*0.76995*0.76995*0.76997*0.76991
12/13/2017 01:30:00*0.76995*0.76988*0.76998*0.76986
12/13/2017 01:35:00*0.76988*0.76997*0.76997*0.76986
12/13/2017 01:40:00*0.76997*0.76979*0.77003*0.76979
12/13/2017 01:45:00*0.76979*0.7698*0.76985*0.76976
12/13/2017 01:50:00*0.7698*0.76993*0.76993*0.76976
12/13/2017 01:55:00*0.76993*0.77006*0.77006*0.76985
12/13/2017 02:00:00*0.77006*0.7702*0.7702*0.77
12/13/2017 02:05:00*0.7702*0.77011*0.77021*0.77005
12/13/2017 02:10:00*0.77011*0.77*0.77011*0.7699
12/13/2017 02:15:00*0.77*0.77017*0.77022*0.76998
12/13/2017 02:20:00*0.77017*0.77007*0.77021*0.77
12/13/2017 02:25:00*0.77007*0.77015*0.77015*0.76999
12/13/2017 02:30:00*0.77015*0.77016*0.77018*0.77005
12/13/2017 02:35:00*0.77016*0.77016*0.77018*0.77009
12/13/2017 02:40:00*0.77016*0.77027*0.7703*0.77016
12/13/2017 02:45:00*0.77027*0.77026*0.77034*0.77021
12/13/2017 02:50:00*0.77026*0.77012*0.77026*0.77
12/13/2017 02:55:00*0.77012*0.76997*0.77016*0.7699
12/13/2017 03:00:00*0.76997*0.77028*0.77028*0.76997
12/13/2017 03:05:00*0.77028*0.77044*0.77048*0.77011
12/13/2017 03:10:00*0.77044*0.77045*0.77059*0.7704
12/13/2017 03:15:00*0.77045*0.77061*0.77066*0.77045
12/13/2017 03:20:00*0.77061*0.77056*0.77069*0.7705
12/13/2017 03:25:00*0.77056*0.77058*0.77067*0.77056
12/13/2017 03:30:00*0.77058*0.77047*0.77074*0.77047
12/13/2017 03:35:00*0.77047*0.77043*0.77051*0.77039
12/13/2017 03:40:00*0.77043*0.77037*0.77048*0.7703
12/13/2017 03:45:00*0.77037*0.77068*0.7707*0.77034
12/13/2017 03:50:00*0.77068*0.7706*0.77068*0.7705
12/13/2017 03:55:00*0.7706*0.77047*0.77077*0.7704
12/13/2017 04:00:00*0.77047*0.77056*0.77063*0.77042
12/13/2017 04:05:00*0.77056*0.77075*0.77076*0.77051
12/13/2017 04:10:00*0.77075*0.77083*0.77088*0.77071
12/13/2017 04:15:00*0.77083*0.77078*0.7709*0.77068
12/13/2017 04:20:00*0.77078*0.77041*0.77078*0.77041
12/13/2017 04:25:00*0.77041*0.7705*0.77056*0.77035
12/13/2017 04:30:00*0.7705*0.77035*0.77054*0.77035
12/13/2017 04:35:00*0.77035*0.77013*0.77043*0.77005
12/13/2017 04:40:00*0.77013*0.77*0.77016*0.76995
12/13/2017 04:45:00*0.77*0.76993*0.77006*0.76981
12/13/2017 04:50:00*0.76993*0.76991*0.77009*0.76991
12/13/2017 04:55:00*0.76991*0.76985*0.76997*0.76982
12/13/2017 05:00:00*0.76985*0.76987*0.7699*0.7697
12/13/2017 05:05:00*0.76987*0.76995*0.76997*0.76975
12/13/2017 05:10:00*0.76995*0.77013*0.77018*0.76991
12/13/2017 05:15:00*0.77013*0.77016*0.77025*0.7701
12/13/2017 05:20:00*0.77016*0.7702*0.77034*0.77014
12/13/2017 05:25:00*0.7702*0.77025*0.77032*0.77016
12/13/2017 05:30:00*0.77025*0.7702*0.77035*0.77007
12/13/2017 05:35:00*0.7702*0.77016*0.77021*0.77005
12/13/2017 05:40:00*0.77016*0.77011*0.7702*0.77007
12/13/2017 05:45:00*0.77011*0.7701*0.7702*0.77005
12/13/2017 05:50:00*0.7701*0.7701*0.7702*0.77005
12/13/2017 05:55:00*0.7701*0.77028*0.7703*0.76998
12/13/2017 06:00:00*0.77028*0.7701*0.77028*0.77
12/13/2017 06:05:00*0.7701*0.7703*0.77032*0.77005
12/13/2017 06:10:00*0.7703*0.7704*0.77045*0.7702
12/13/2017 06:15:00*0.7704*0.77042*0.77047*0.77037
12/13/2017 06:20:00*0.77042*0.77021*0.77043*0.77017
12/13/2017 06:25:00*0.77021*0.77061*0.77065*0.77018
12/13/2017 06:30:00*0.77061*0.77076*0.7708*0.77048
12/13/2017 06:35:00*0.77076*0.77091*0.77099*0.77075
12/13/2017 06:40:00*0.77091*0.77084*0.77091*0.77072
12/13/2017 06:45:00*0.77084*0.77117*0.77122*0.77069
12/13/2017 06:50:00*0.77117*0.77101*0.77117*0.77085
12/13/2017 06:55:00*0.77101*0.77099*0.77117*0.77092
12/13/2017 07:00:00*0.77099*0.77092*0.771*0.77083
12/13/2017 07:05:00*0.77092*0.77099*0.77108*0.77069
12/13/2017 07:10:00*0.77099*0.77105*0.7711*0.77086
12/13/2017 07:15:00*0.77105*0.77096*0.77105*0.77083
12/13/2017 07:20:00*0.77096*0.7708*0.77107*0.77073
12/13/2017 07:25:00*0.7708*0.77062*0.77092*0.77057
12/13/2017 07:30:00*0.77062*0.77107*0.7711*0.77061
12/13/2017 07:35:00*0.77107*0.77116*0.77129*0.77101
12/13/2017 07:40:00*0.77116*0.77117*0.77134*0.77115
12/13/2017 07:45:00*0.77117*0.7713*0.77135*0.77116
12/13/2017 07:50:00*0.7713*0.77116*0.77139*0.77115
12/13/2017 07:55:00*0.77116*0.77112*0.77128*0.77103
12/13/2017 08:00:00*0.77112*0.77113*0.77122*0.7709
12/13/2017 08:05:00*0.77113*0.7709*0.77113*0.77087
12/13/2017 08:10:00*0.7709*0.77115*0.77135*0.7709
12/13/2017 08:15:00*0.77115*0.77143*0.77143*0.77115
12/13/2017 08:20:00*0.77143*0.77182*0.77185*0.77142
12/13/2017 08:25:00*0.77182*0.7714*0.77182*0.77122
12/13/2017 08:30:00*0.7714*0.77095*0.7714*0.77095
12/13/2017 08:35:00*0.77095*0.77127*0.77148*0.76984
12/13/2017 08:40:00*0.77127*0.77038*0.77144*0.77037
12/13/2017 08:45:00*0.77038*0.77062*0.77094*0.77032
12/13/2017 08:50:00*0.77062*0.76948*0.77066*0.76946
12/13/2017 08:55:00*0.76948*0.76965*0.76985*0.76936
12/13/2017 09:00:00*0.76965*0.76986*0.77016*0.76962
12/13/2017 09:05:00*0.76986*0.76997*0.7701*0.76983
12/13/2017 09:10:00*0.76997*0.77003*0.77019*0.7698
12/13/2017 09:15:00*0.77003*0.77009*0.77039*0.76994
12/13/2017 09:20:00*0.77009*0.77006*0.77035*0.77003
12/13/2017 09:25:00*0.77006*0.77008*0.77024*0.77005
12/13/2017 09:30:00*0.77008*0.77026*0.77035*0.76995
12/13/2017 09:35:00*0.77026*0.7708*0.77085*0.77018
12/13/2017 09:40:00*0.7708*0.77011*0.77083*0.77011
12/13/2017 09:45:00*0.77011*0.76978*0.7702*0.76968
12/13/2017 09:50:00*0.76978*0.76991*0.77018*0.76961
12/13/2017 09:55:00*0.76991*0.76976*0.76998*0.76956
12/13/2017 10:00:00*0.76976*0.76958*0.76988*0.76945
12/13/2017 10:05:00*0.76958*0.76956*0.7697*0.76935
12/13/2017 10:10:00*0.76956*0.7692*0.76956*0.76903
12/13/2017 10:15:00*0.7692*0.76929*0.76956*0.7692
12/13/2017 10:20:00*0.76929*0.76978*0.76982*0.76927
12/13/2017 10:25:00*0.76978*0.76921*0.76979*0.76912
12/13/2017 10:30:00*0.76921*0.76928*0.7693*0.76892
12/13/2017 10:35:00*0.76928*0.76917*0.76956*0.769
12/13/2017 10:40:00*0.76917*0.76944*0.76958*0.76915
12/13/2017 10:45:00*0.76944*0.76959*0.76985*0.76926
12/13/2017 10:50:00*0.76959*0.76955*0.76978*0.7692
12/13/2017 10:55:00*0.76955*0.76918*0.76955*0.76908
12/13/2017 11:00:00*0.76918*0.76937*0.76956*0.76915
12/13/2017 11:05:00*0.76937*0.76893*0.76941*0.76887
12/13/2017 11:10:00*0.76893*0.76919*0.7694*0.76873
12/13/2017 11:15:00*0.76919*0.76868*0.76924*0.76868
12/13/2017 11:20:00*0.76868*0.76853*0.76868*0.76831
12/13/2017 11:25:00*0.76853*0.76858*0.76878*0.7685
12/13/2017 11:30:00*0.76858*0.76856*0.76874*0.76845
12/13/2017 11:35:00*0.76856*0.76845*0.76864*0.7684
12/13/2017 11:40:00*0.76845*0.76837*0.76855*0.76831
12/13/2017 11:45:00*0.76837*0.76817*0.76847*0.76811
12/13/2017 11:50:00*0.76817*0.76868*0.76875*0.76807
12/13/2017 11:55:00*0.76868*0.76873*0.76892*0.76848
12/13/2017 12:00:00*0.76873*0.76843*0.76873*0.76805
12/13/2017 12:05:00*0.76843*0.76807*0.76845*0.76796
12/13/2017 12:10:00*0.76807*0.7682*0.76829*0.76791
12/13/2017 12:15:00*0.7682*0.76806*0.76835*0.76796
12/13/2017 12:20:00*0.76806*0.76791*0.76822*0.7679
12/13/2017 12:25:00*0.76791*0.7681*0.76817*0.76785
12/13/2017 12:30:00*0.7681*0.76785*0.76818*0.7678
12/13/2017 12:35:00*0.76785*0.76795*0.76808*0.76775
12/13/2017 12:40:00*0.76795*0.76769*0.76805*0.76764
12/13/2017 12:45:00*0.76769*0.76756*0.76775*0.76747
12/13/2017 12:50:00*0.76756*0.76775*0.76787*0.7675
12/13/2017 12:55:00*0.76775*0.76797*0.76798*0.76775
12/13/2017 13:00:00*0.76797*0.76811*0.76829*0.76797
12/13/2017 13:05:00*0.76811*0.76791*0.76817*0.76788
12/13/2017 13:10:00*0.76791*0.76825*0.7684*0.76782
12/13/2017 13:15:00*0.76825*0.76812*0.76825*0.76802
12/13/2017 13:20:00*0.76812*0.76793*0.76813*0.76781
12/13/2017 13:25:00*0.76793*0.76779*0.76795*0.76778
12/13/2017 13:30:00*0.76779*0.76785*0.76795*0.76776
12/13/2017 13:35:00*0.76785*0.76753*0.76791*0.76748
12/13/2017 13:40:00*0.76753*0.76765*0.76776*0.76751
12/13/2017 13:45:00*0.76765*0.76756*0.76772*0.76754
12/13/2017 13:50:00*0.76756*0.7676*0.76768*0.76745
12/13/2017 13:55:00*0.7676*0.76778*0.76785*0.76741
12/13/2017 14:00:00*0.76778*0.76695*0.76822*0.76695
12/13/2017 14:05:00*0.76695*0.76704*0.76784*0.76559
12/13/2017 14:10:00*0.76704*0.76694*0.76708*0.76641
12/13/2017 14:15:00*0.76694*0.7667*0.76704*0.76619
12/13/2017 14:20:00*0.7667*0.76761*0.76763*0.76668
12/13/2017 14:25:00*0.76761*0.76752*0.76773*0.76711
12/13/2017 14:30:00*0.76752*0.76817*0.76826*0.76747
12/13/2017 14:35:00*0.76817*0.76823*0.76841*0.76794
12/13/2017 14:40:00*0.76823*0.76868*0.76885*0.76817
12/13/2017 14:45:00*0.76868*0.76876*0.76905*0.76835
12/13/2017 14:50:00*0.76876*0.76853*0.76894*0.76853
12/13/2017 14:55:00*0.76853*0.76911*0.76966*0.76831
12/13/2017 15:00:00*0.76911*0.76919*0.76965*0.76878
12/13/2017 15:05:00*0.76919*0.76882*0.76941*0.76882
12/13/2017 15:10:00*0.76882*0.76855*0.76884*0.76853
12/13/2017 15:15:00*0.76855*0.76861*0.76875*0.76842
12/13/2017 15:20:00*0.76861*0.7685*0.76891*0.76834
12/13/2017 15:25:00*0.7685*0.7683*0.76861*0.76822
12/13/2017 15:30:00*0.7683*0.76851*0.76859*0.7683
12/13/2017 15:35:00*0.76851*0.76871*0.7689*0.76846
12/13/2017 15:40:00*0.76871*0.76899*0.76915*0.76871
12/13/2017 15:45:00*0.76899*0.7684*0.76899*0.7684
12/13/2017 15:50:00*0.7684*0.76818*0.76851*0.76817
12/13/2017 15:55:00*0.76818*0.76843*0.76843*0.76812
12/13/2017 16:00:00*0.76843*0.76839*0.76861*0.76833
12/13/2017 16:05:00*0.76839*0.76883*0.76884*0.76839
12/13/2017 16:10:00*0.76883*0.76841*0.76884*0.7684
12/13/2017 16:15:00*0.76841*0.76827*0.76841*0.76824
12/13/2017 16:20:00*0.76827*0.76806*0.7683*0.76806
12/13/2017 16:25:00*0.76806*0.7683*0.76831*0.76803
12/13/2017 16:30:00*0.7683*0.76853*0.76856*0.76827
12/13/2017 16:35:00*0.76853*0.76857*0.76862*0.76844
12/13/2017 16:40:00*0.76857*0.76842*0.76863*0.76837
12/13/2017 16:45:00*0.76842*0.7684*0.76848*0.76833
12/13/2017 16:50:00*0.7684*0.76837*0.76852*0.76837
12/13/2017 16:55:00*0.76837*0.76853*0.76853*0.76835
12/13/2017 17:00:00*0.76853*0.7685*0.76872*0.76835
