12/11/2017 17:05:00*0.77105*0.77084*0.77105*0.77059
12/11/2017 17:10:00*0.77084*0.77089*0.77101*0.77075
12/11/2017 17:15:00*0.77089*0.77072*0.7711*0.7707
12/11/2017 17:20:00*0.77072*0.77072*0.77084*0.77057
12/11/2017 17:25:00*0.77072*0.77086*0.771*0.77072
12/11/2017 17:30:00*0.77086*0.7709*0.77092*0.77068
12/11/2017 17:35:00*0.7709*0.77077*0.77093*0.77075
12/11/2017 17:40:00*0.77077*0.77069*0.77092*0.77067
12/11/2017 17:45:00*0.77069*0.77082*0.77097*0.77068
12/11/2017 17:50:00*0.77082*0.77092*0.77105*0.77082
12/11/2017 17:55:00*0.77092*0.77097*0.77098*0.77091
12/11/2017 18:00:00*0.77097*0.77097*0.77098*0.77093
12/11/2017 18:05:00*0.77097*0.77102*0.77105*0.77093
12/11/2017 18:10:00*0.77102*0.77101*0.77102*0.77095
12/11/2017 18:15:00*0.77101*0.77109*0.77109*0.77099
12/11/2017 18:20:00*0.77109*0.77107*0.77113*0.77101
12/11/2017 18:25:00*0.77107*0.77093*0.77109*0.77085
12/11/2017 18:30:00*0.77093*0.77098*0.77099*0.77085
12/11/2017 18:35:00*0.77098*0.77091*0.77098*0.7709
12/11/2017 18:40:00*0.77091*0.77094*0.77096*0.77086
12/11/2017 18:45:00*0.77094*0.77102*0.77114*0.77092
12/11/2017 18:50:00*0.77102*0.77109*0.77114*0.77101
12/11/2017 18:55:00*0.77109*0.771*0.7711*0.771
12/11/2017 19:00:00*0.771*0.77099*0.77102*0.77093
12/11/2017 19:05:00*0.77099*0.77113*0.77115*0.77099
12/11/2017 19:10:00*0.77113*0.77101*0.77115*0.77101
12/11/2017 19:15:00*0.77101*0.77091*0.77105*0.7709
12/11/2017 19:20:00*0.77091*0.7709*0.771*0.77088
12/11/2017 19:25:00*0.7709*0.77085*0.77097*0.77084
12/11/2017 19:30:00*0.77085*0.77075*0.77092*0.77075
12/11/2017 19:35:00*0.77075*0.77095*0.77095*0.7707
12/11/2017 19:40:00*0.77095*0.77099*0.77106*0.77092
12/11/2017 19:45:00*0.77099*0.77112*0.77114*0.77098
12/11/2017 19:50:00*0.77112*0.7712*0.77121*0.77111
12/11/2017 19:55:00*0.7712*0.77116*0.77124*0.77116
12/11/2017 20:00:00*0.77116*0.77106*0.77116*0.77102
12/11/2017 20:05:00*0.77106*0.77106*0.77114*0.77105
12/11/2017 20:10:00*0.77106*0.77107*0.77116*0.771
12/11/2017 20:15:00*0.77107*0.77111*0.77119*0.77107
12/11/2017 20:20:00*0.77111*0.77105*0.77111*0.77097
12/11/2017 20:25:00*0.77105*0.77095*0.77113*0.77095
12/11/2017 20:30:00*0.77095*0.77102*0.77105*0.7709
12/11/2017 20:35:00*0.77102*0.77095*0.77102*0.7709
12/11/2017 20:40:00*0.77095*0.77102*0.77102*0.77092
12/11/2017 20:45:00*0.77102*0.77096*0.77106*0.77093
12/11/2017 20:50:00*0.77096*0.77108*0.77112*0.77092
12/11/2017 20:55:00*0.77108*0.77098*0.77111*0.77095
12/11/2017 21:00:00*0.77098*0.7711*0.7712*0.77097
12/11/2017 21:05:00*0.7711*0.7713*0.7713*0.7711
12/11/2017 21:10:00*0.7713*0.77125*0.7713*0.77114
12/11/2017 21:15:00*0.77125*0.7713*0.7713*0.7712
12/11/2017 21:20:00*0.7713*0.77137*0.7714*0.77121
12/11/2017 21:25:00*0.77137*0.77147*0.77151*0.77136
12/11/2017 21:30:00*0.77147*0.77136*0.77156*0.77136
12/11/2017 21:35:00*0.77136*0.7714*0.77143*0.77135
12/11/2017 21:40:00*0.7714*0.77149*0.77155*0.77135
12/11/2017 21:45:00*0.77149*0.7714*0.77154*0.77132
12/11/2017 21:50:00*0.7714*0.77141*0.77145*0.77135
12/11/2017 21:55:00*0.77141*0.7714*0.77143*0.77139
12/11/2017 22:00:00*0.7714*0.77132*0.7714*0.77131
12/11/2017 22:05:00*0.77132*0.77137*0.77139*0.77131
12/11/2017 22:10:00*0.77137*0.77143*0.77145*0.77136
12/11/2017 22:15:00*0.77143*0.77149*0.77152*0.77138
12/11/2017 22:20:00*0.77149*0.77142*0.77153*0.77142
12/11/2017 22:25:00*0.77142*0.77147*0.77151*0.7714
12/11/2017 22:30:00*0.77147*0.77153*0.77154*0.77144
12/11/2017 22:35:00*0.77153*0.7715*0.77163*0.77148
12/11/2017 22:40:00*0.7715*0.77133*0.7715*0.7712
12/11/2017 22:45:00*0.77133*0.77131*0.7714*0.77131
12/11/2017 22:50:00*0.77131*0.77127*0.77131*0.77123
12/11/2017 22:55:00*0.77127*0.77126*0.77127*0.7712
12/11/2017 23:00:00*0.77126*0.77131*0.77132*0.77122
12/11/2017 23:05:00*0.77131*0.7713*0.77136*0.77125
12/11/2017 23:10:00*0.7713*0.77133*0.77137*0.7713
12/11/2017 23:15:00*0.77133*0.77149*0.7715*0.77133
12/11/2017 23:20:00*0.77149*0.77148*0.77152*0.77145
12/11/2017 23:25:00*0.77148*0.77153*0.77157*0.77148
12/11/2017 23:30:00*0.77153*0.77153*0.77157*0.77148
12/11/2017 23:35:00*0.77153*0.7714*0.77153*0.77138
12/11/2017 23:40:00*0.7714*0.77143*0.77145*0.77137
12/11/2017 23:45:00*0.77143*0.77143*0.77145*0.77141
12/11/2017 23:50:00*0.77143*0.77147*0.77149*0.77138
12/11/2017 23:55:00*0.77147*0.77151*0.77151*0.77146
12/12/2017 00:05:00*0.77155*0.77147*0.77156*0.77147
12/12/2017 00:10:00*0.77147*0.77142*0.77147*0.77139
12/12/2017 00:15:00*0.77142*0.77148*0.77151*0.77142
12/12/2017 00:20:00*0.77148*0.77169*0.77174*0.77146
12/12/2017 00:25:00*0.77169*0.77159*0.77169*0.77154
12/12/2017 00:30:00*0.77159*0.77171*0.77174*0.77158
12/12/2017 00:35:00*0.77171*0.77186*0.77192*0.7717
12/12/2017 00:40:00*0.77186*0.7718*0.77186*0.77177
12/12/2017 00:45:00*0.7718*0.77183*0.77187*0.77177
12/12/2017 00:50:00*0.77183*0.77181*0.77187*0.77179
12/12/2017 00:55:00*0.77181*0.77181*0.77188*0.7718
12/12/2017 01:00:00*0.77181*0.77185*0.77185*0.77176
12/12/2017 01:05:00*0.77185*0.77191*0.77197*0.77181
12/12/2017 01:10:00*0.77191*0.77188*0.77191*0.77185
12/12/2017 01:15:00*0.77188*0.77181*0.7719*0.77176
12/12/2017 01:20:00*0.77181*0.77185*0.7719*0.7718
12/12/2017 01:25:00*0.77185*0.77175*0.77186*0.77172
12/12/2017 01:30:00*0.77175*0.77195*0.77197*0.77175
12/12/2017 01:35:00*0.77195*0.7719*0.77196*0.77189
12/12/2017 01:40:00*0.7719*0.77196*0.77196*0.77185
12/12/2017 01:45:00*0.77196*0.77192*0.77197*0.77186
12/12/2017 01:50:00*0.77192*0.77208*0.77211*0.77192
12/12/2017 01:55:00*0.77208*0.77215*0.77219*0.77208
12/12/2017 02:00:00*0.77215*0.77218*0.77221*0.7721
12/12/2017 02:05:00*0.77218*0.772*0.7722*0.77196
12/12/2017 02:10:00*0.772*0.77185*0.77202*0.77184
12/12/2017 02:15:00*0.77185*0.7718*0.77206*0.77179
12/12/2017 02:20:00*0.7718*0.77186*0.77208*0.77175
12/12/2017 02:25:00*0.77186*0.77199*0.77203*0.77185
12/12/2017 02:30:00*0.77199*0.77212*0.7722*0.77185
12/12/2017 02:35:00*0.77212*0.77229*0.77233*0.77201
12/12/2017 02:40:00*0.77229*0.77224*0.7724*0.77218
12/12/2017 02:45:00*0.77224*0.77222*0.77237*0.77209
12/12/2017 02:50:00*0.77222*0.77233*0.77239*0.7721
12/12/2017 02:55:00*0.77233*0.77235*0.7725*0.77232
12/12/2017 03:00:00*0.77235*0.77219*0.77242*0.77215
12/12/2017 03:05:00*0.77219*0.77221*0.77254*0.77215
12/12/2017 03:10:00*0.77221*0.77211*0.77226*0.77199
12/12/2017 03:15:00*0.77211*0.77202*0.77242*0.77202
12/12/2017 03:20:00*0.77202*0.77203*0.77232*0.77197
12/12/2017 03:25:00*0.77203*0.7719*0.77217*0.77185
12/12/2017 03:30:00*0.7719*0.77123*0.7719*0.77123
12/12/2017 03:35:00*0.77123*0.77116*0.77132*0.77106
12/12/2017 03:40:00*0.77116*0.7709*0.7712*0.77078
12/12/2017 03:45:00*0.7709*0.77097*0.77106*0.77077
12/12/2017 03:50:00*0.77097*0.77087*0.77102*0.77072
12/12/2017 03:55:00*0.77087*0.77097*0.77102*0.77077
12/12/2017 04:00:00*0.77097*0.77081*0.77099*0.77081
12/12/2017 04:05:00*0.77081*0.7707*0.77101*0.7707
12/12/2017 04:10:00*0.7707*0.77084*0.77093*0.7707
12/12/2017 04:15:00*0.77084*0.77084*0.77102*0.7707
12/12/2017 04:20:00*0.77084*0.77061*0.77104*0.77061
12/12/2017 04:25:00*0.77061*0.77099*0.77099*0.77061
12/12/2017 04:30:00*0.77099*0.77105*0.77105*0.77076
12/12/2017 04:35:00*0.77105*0.77075*0.77105*0.77074
12/12/2017 04:40:00*0.77075*0.77051*0.77083*0.77051
12/12/2017 04:45:00*0.77051*0.77085*0.77085*0.77047
12/12/2017 04:50:00*0.77085*0.77111*0.77111*0.7708
12/12/2017 04:55:00*0.77111*0.77094*0.77111*0.77083
12/12/2017 05:00:00*0.77094*0.77101*0.77105*0.77086
12/12/2017 05:05:00*0.77101*0.77101*0.7712*0.77084
12/12/2017 05:10:00*0.77101*0.7709*0.77104*0.77083
12/12/2017 05:15:00*0.7709*0.7711*0.77112*0.77081
12/12/2017 05:20:00*0.7711*0.77137*0.77138*0.7711
12/12/2017 05:25:00*0.77137*0.77142*0.77156*0.77136
12/12/2017 05:30:00*0.77142*0.77154*0.77159*0.77141
12/12/2017 05:35:00*0.77154*0.77146*0.77156*0.77136
12/12/2017 05:40:00*0.77146*0.77145*0.77149*0.77126
12/12/2017 05:45:00*0.77145*0.77136*0.77145*0.77128
12/12/2017 05:50:00*0.77136*0.77146*0.77147*0.77136
12/12/2017 05:55:00*0.77146*0.77172*0.77172*0.77139
12/12/2017 06:00:00*0.77172*0.77181*0.77188*0.7716
12/12/2017 06:05:00*0.77181*0.77191*0.77195*0.77177
12/12/2017 06:10:00*0.77191*0.77184*0.77192*0.77169
12/12/2017 06:15:00*0.77184*0.77216*0.77216*0.77182
12/12/2017 06:20:00*0.77216*0.77236*0.77249*0.77216
12/12/2017 06:25:00*0.77236*0.7724*0.77246*0.77228
12/12/2017 06:30:00*0.7724*0.77248*0.77251*0.77234
12/12/2017 06:35:00*0.77248*0.77253*0.77275*0.77248
12/12/2017 06:40:00*0.77253*0.77259*0.7726*0.77241
12/12/2017 06:45:00*0.77259*0.77268*0.77275*0.77256
12/12/2017 06:50:00*0.77268*0.77257*0.77279*0.77255
12/12/2017 06:55:00*0.77257*0.77231*0.77262*0.77229
12/12/2017 07:00:00*0.77231*0.77205*0.77246*0.77196
12/12/2017 07:05:00*0.77205*0.77164*0.77206*0.77159
12/12/2017 07:10:00*0.77164*0.77166*0.77171*0.77155
12/12/2017 07:15:00*0.77166*0.77192*0.77192*0.77159
12/12/2017 07:20:00*0.77192*0.7722*0.77227*0.77191
12/12/2017 07:25:00*0.7722*0.77215*0.7722*0.77199
12/12/2017 07:30:00*0.77215*0.77231*0.77236*0.77214
12/12/2017 07:35:00*0.77231*0.77211*0.77235*0.77211
12/12/2017 07:40:00*0.77211*0.77203*0.77215*0.772
12/12/2017 07:45:00*0.77203*0.77212*0.77216*0.77198
12/12/2017 07:50:00*0.77212*0.77236*0.77239*0.77212
12/12/2017 07:55:00*0.77236*0.7726*0.77261*0.77235
12/12/2017 08:00:00*0.7726*0.77248*0.77267*0.77242
12/12/2017 08:05:00*0.77248*0.77287*0.77294*0.77248
12/12/2017 08:10:00*0.77287*0.77292*0.77332*0.77284
12/12/2017 08:15:00*0.77292*0.7727*0.77305*0.77265
12/12/2017 08:20:00*0.7727*0.77275*0.7728*0.77257
12/12/2017 08:25:00*0.77275*0.77272*0.77311*0.77268
12/12/2017 08:30:00*0.77272*0.77246*0.77284*0.77245
12/12/2017 08:35:00*0.77246*0.77225*0.7726*0.77217
12/12/2017 08:40:00*0.77225*0.77173*0.77243*0.77171
12/12/2017 08:45:00*0.77173*0.77176*0.77203*0.7717
12/12/2017 08:50:00*0.77176*0.7717*0.77192*0.77165
12/12/2017 08:55:00*0.7717*0.7719*0.772*0.77169
12/12/2017 09:00:00*0.7719*0.77212*0.7722*0.7718
12/12/2017 09:05:00*0.77212*0.77192*0.77213*0.77146
12/12/2017 09:10:00*0.77192*0.77186*0.77207*0.77173
12/12/2017 09:15:00*0.77186*0.77175*0.77198*0.7716
12/12/2017 09:20:00*0.77175*0.77242*0.77247*0.77175
12/12/2017 09:25:00*0.77242*0.77239*0.7725*0.77213
12/12/2017 09:30:00*0.77239*0.77206*0.77252*0.77196
12/12/2017 09:35:00*0.77206*0.77181*0.77208*0.77168
12/12/2017 09:40:00*0.77181*0.7718*0.7719*0.77153
12/12/2017 09:45:00*0.7718*0.77162*0.77192*0.7715
12/12/2017 09:50:00*0.77162*0.77149*0.77174*0.77147
12/12/2017 09:55:00*0.77149*0.7713*0.77149*0.77125
12/12/2017 10:00:00*0.7713*0.77122*0.7713*0.77077
12/12/2017 10:05:00*0.77122*0.77148*0.77172*0.77122
12/12/2017 10:10:00*0.77148*0.77105*0.77152*0.77099
12/12/2017 10:15:00*0.77105*0.77095*0.77113*0.7708
12/12/2017 10:20:00*0.77095*0.77111*0.77125*0.77074
12/12/2017 10:25:00*0.77111*0.77074*0.77115*0.77072
12/12/2017 10:30:00*0.77074*0.77041*0.77094*0.77016
12/12/2017 10:35:00*0.77041*0.7706*0.77065*0.77035
12/12/2017 10:40:00*0.7706*0.77077*0.77088*0.77047
12/12/2017 10:45:00*0.77077*0.77103*0.77121*0.77071
12/12/2017 10:50:00*0.77103*0.77112*0.77117*0.77085
12/12/2017 10:55:00*0.77112*0.77105*0.77139*0.77103
12/12/2017 11:00:00*0.77105*0.77054*0.77132*0.77032
12/12/2017 11:05:00*0.77054*0.77049*0.77079*0.77039
12/12/2017 11:10:00*0.77049*0.77019*0.77051*0.77014
12/12/2017 11:15:00*0.77019*0.77025*0.77031*0.77002
12/12/2017 11:20:00*0.77025*0.77022*0.77049*0.77015
12/12/2017 11:25:00*0.77022*0.77*0.77023*0.76998
12/12/2017 11:30:00*0.77*0.76976*0.77*0.76962
12/12/2017 11:35:00*0.76976*0.77025*0.77038*0.76956
12/12/2017 11:40:00*0.77025*0.76988*0.77026*0.7697
12/12/2017 11:45:00*0.76988*0.77033*0.77035*0.76977
12/12/2017 11:50:00*0.77033*0.77005*0.7704*0.77001
12/12/2017 11:55:00*0.77005*0.76996*0.7701*0.76982
12/12/2017 12:00:00*0.76996*0.77007*0.77028*0.7699
12/12/2017 12:05:00*0.77007*0.7696*0.7701*0.7696
12/12/2017 12:10:00*0.7696*0.7697*0.76973*0.7696
12/12/2017 12:15:00*0.7697*0.76977*0.76982*0.76945
12/12/2017 12:20:00*0.76977*0.77001*0.77012*0.76976
12/12/2017 12:25:00*0.77001*0.76962*0.77008*0.76958
12/12/2017 12:30:00*0.76962*0.76924*0.76976*0.76856
12/12/2017 12:35:00*0.76924*0.76949*0.76961*0.76897
12/12/2017 12:40:00*0.76949*0.76945*0.76964*0.76925
12/12/2017 12:45:00*0.76945*0.7697*0.76971*0.76921
12/12/2017 12:50:00*0.7697*0.76966*0.76986*0.76962
12/12/2017 12:55:00*0.76966*0.76979*0.76984*0.76966
12/12/2017 13:00:00*0.76979*0.77004*0.77009*0.76972
12/12/2017 13:05:00*0.77004*0.76976*0.77009*0.76963
12/12/2017 13:10:00*0.76976*0.7695*0.76984*0.76945
12/12/2017 13:15:00*0.7695*0.76956*0.76965*0.76943
12/12/2017 13:20:00*0.76956*0.76987*0.7699*0.76954
12/12/2017 13:25:00*0.76987*0.7697*0.7699*0.76965
12/12/2017 13:30:00*0.7697*0.76955*0.76979*0.7695
12/12/2017 13:35:00*0.76955*0.76951*0.7696*0.76943
12/12/2017 13:40:00*0.76951*0.76967*0.76968*0.76947
12/12/2017 13:45:00*0.76967*0.76986*0.76987*0.76965
12/12/2017 13:50:00*0.76986*0.76963*0.76992*0.76958
12/12/2017 13:55:00*0.76963*0.76961*0.76965*0.76947
12/12/2017 14:00:00*0.76961*0.7697*0.76985*0.76956
12/12/2017 14:05:00*0.7697*0.7697*0.76975*0.76957
12/12/2017 14:10:00*0.7697*0.7697*0.76975*0.76964
12/12/2017 14:15:00*0.7697*0.76994*0.77005*0.76967
12/12/2017 14:20:00*0.76994*0.77018*0.77018*0.76994
12/12/2017 14:25:00*0.77018*0.77045*0.7706*0.77007
12/12/2017 14:30:00*0.77045*0.77045*0.77052*0.7704
12/12/2017 14:35:00*0.77045*0.7704*0.77052*0.7704
12/12/2017 14:40:00*0.7704*0.77031*0.77045*0.7703
12/12/2017 14:45:00*0.77031*0.77022*0.77031*0.77017
12/12/2017 14:50:00*0.77022*0.77025*0.77035*0.77008
12/12/2017 14:55:00*0.77025*0.77015*0.7703*0.77011
12/12/2017 15:00:00*0.77015*0.77055*0.77066*0.77015
12/12/2017 15:05:00*0.77055*0.77051*0.7707*0.7705
12/12/2017 15:10:00*0.77051*0.77025*0.77051*0.7702
12/12/2017 15:15:00*0.77025*0.77007*0.77028*0.77002
12/12/2017 15:20:00*0.77007*0.7702*0.7703*0.76998
12/12/2017 15:25:00*0.7702*0.77015*0.77028*0.7701
12/12/2017 15:30:00*0.77015*0.77007*0.77015*0.76994
12/12/2017 15:35:00*0.77007*0.77015*0.77016*0.77005
12/12/2017 15:40:00*0.77015*0.77018*0.77023*0.77012
12/12/2017 15:45:00*0.77018*0.77013*0.7702*0.7701
12/12/2017 15:50:00*0.77013*0.77023*0.7703*0.77007
12/12/2017 15:55:00*0.77023*0.77021*0.77028*0.7701
12/12/2017 16:00:00*0.77021*0.77*0.77028*0.77
12/12/2017 16:05:00*0.77*0.76995*0.77008*0.76982
12/12/2017 16:10:00*0.76995*0.76999*0.77003*0.7699
12/12/2017 16:15:00*0.76999*0.7701*0.77016*0.76999
12/12/2017 16:20:00*0.7701*0.77001*0.7701*0.77001
12/12/2017 16:25:00*0.77001*0.77014*0.77014*0.76997
12/12/2017 16:30:00*0.77014*0.77013*0.77019*0.77003
12/12/2017 16:35:00*0.77013*0.77005*0.77015*0.77002
12/12/2017 16:40:00*0.77005*0.77005*0.7701*0.77
12/12/2017 16:45:00*0.77005*0.77006*0.7701*0.77002
12/12/2017 16:50:00*0.77006*0.77021*0.77021*0.77006
12/12/2017 16:55:00*0.77021*0.7702*0.77025*0.77016
12/12/2017 17:00:00*0.7702*0.7702*0.77035*0.7702
