12/07/2017 17:05:00*0.77321*0.77316*0.77321*0.77289
12/07/2017 17:10:00*0.77316*0.77338*0.77338*0.77314
12/07/2017 17:15:00*0.77338*0.77328*0.77338*0.77328
12/07/2017 17:20:00*0.77328*0.77322*0.77337*0.77322
12/07/2017 17:25:00*0.77322*0.77326*0.77331*0.7732
12/07/2017 17:30:00*0.77326*0.77315*0.77328*0.77315
12/07/2017 17:35:00*0.77315*0.77318*0.7732*0.7731
12/07/2017 17:40:00*0.77318*0.77313*0.77321*0.77313
12/07/2017 17:45:00*0.77313*0.7732*0.77327*0.77301
12/07/2017 17:50:00*0.7732*0.7732*0.77324*0.77312
12/07/2017 17:55:00*0.7732*0.77312*0.77321*0.77308
12/07/2017 18:00:00*0.77312*0.77321*0.77322*0.77312
12/07/2017 18:05:00*0.77321*0.77327*0.77341*0.77312
12/07/2017 18:10:00*0.77327*0.77338*0.7735*0.77324
12/07/2017 18:15:00*0.77338*0.77342*0.77346*0.77334
12/07/2017 18:20:00*0.77342*0.77336*0.77346*0.77333
12/07/2017 18:25:00*0.77336*0.77332*0.77339*0.77326
12/07/2017 18:30:00*0.77332*0.77318*0.77334*0.77312
12/07/2017 18:35:00*0.77318*0.77321*0.77324*0.77314
12/07/2017 18:40:00*0.77321*0.77317*0.77324*0.77311
12/07/2017 18:45:00*0.77317*0.7732*0.77322*0.77314
12/07/2017 18:50:00*0.7732*0.77327*0.77333*0.77319
12/07/2017 18:55:00*0.77327*0.77323*0.77332*0.77321
12/07/2017 19:00:00*0.77323*0.77333*0.77334*0.77315
12/07/2017 19:05:00*0.77333*0.77341*0.77344*0.77326
12/07/2017 19:10:00*0.77341*0.77335*0.77354*0.77331
12/07/2017 19:15:00*0.77335*0.77333*0.77344*0.77328
12/07/2017 19:20:00*0.77333*0.77335*0.77342*0.7733
12/07/2017 19:25:00*0.77335*0.7732*0.77335*0.7732
12/07/2017 19:30:00*0.7732*0.7734*0.7734*0.77317
12/07/2017 19:35:00*0.7734*0.77332*0.77349*0.7733
12/07/2017 19:40:00*0.77332*0.7733*0.77333*0.77327
12/07/2017 19:45:00*0.7733*0.77341*0.77344*0.7733
12/07/2017 19:50:00*0.77341*0.77335*0.77347*0.77335
12/07/2017 19:55:00*0.77335*0.77327*0.77335*0.77327
12/07/2017 20:00:00*0.77327*0.77336*0.77341*0.77325
12/07/2017 20:05:00*0.77336*0.77348*0.7735*0.77332
12/07/2017 20:10:00*0.77348*0.77352*0.77353*0.77345
12/07/2017 20:15:00*0.77352*0.77361*0.77372*0.77349
12/07/2017 20:20:00*0.77361*0.77367*0.77371*0.77358
12/07/2017 20:25:00*0.77367*0.77375*0.77376*0.77364
12/07/2017 20:30:00*0.77375*0.77375*0.7738*0.77367
12/07/2017 20:35:00*0.77375*0.77367*0.77375*0.77367
12/07/2017 20:40:00*0.77367*0.77359*0.77367*0.77355
12/07/2017 20:45:00*0.77359*0.7736*0.77369*0.77353
12/07/2017 20:50:00*0.7736*0.77377*0.77378*0.7736
12/07/2017 20:55:00*0.77377*0.77384*0.77398*0.77375
12/07/2017 21:00:00*0.77384*0.77386*0.77396*0.77384
12/07/2017 21:05:00*0.77386*0.77412*0.77423*0.77381
12/07/2017 21:10:00*0.77412*0.77417*0.77418*0.77394
12/07/2017 21:15:00*0.77417*0.77384*0.77417*0.77376
12/07/2017 21:20:00*0.77384*0.77385*0.77385*0.77375
12/07/2017 21:25:00*0.77385*0.77389*0.7739*0.77381
12/07/2017 21:30:00*0.77389*0.77376*0.77391*0.77371
12/07/2017 21:35:00*0.77376*0.77378*0.77382*0.77374
12/07/2017 21:40:00*0.77378*0.77377*0.77381*0.7737
12/07/2017 21:45:00*0.77377*0.77372*0.77384*0.77369
12/07/2017 21:50:00*0.77372*0.77371*0.77375*0.77364
12/07/2017 21:55:00*0.77371*0.77371*0.77383*0.77365
12/07/2017 22:00:00*0.77371*0.77379*0.77379*0.77364
12/07/2017 22:05:00*0.77379*0.77381*0.77383*0.77373
12/07/2017 22:10:00*0.77381*0.77378*0.77382*0.77377
12/07/2017 22:15:00*0.77378*0.77384*0.77384*0.77377
12/07/2017 22:20:00*0.77384*0.77385*0.77391*0.77382
12/07/2017 22:25:00*0.77385*0.77383*0.7739*0.7738
12/07/2017 22:30:00*0.77383*0.77382*0.77389*0.7738
12/07/2017 22:35:00*0.77382*0.7737*0.77386*0.7737
12/07/2017 22:40:00*0.7737*0.7737*0.77377*0.77367
12/07/2017 22:45:00*0.7737*0.7737*0.77377*0.77367
12/07/2017 22:50:00*0.7737*0.77373*0.77375*0.77366
12/07/2017 22:55:00*0.77373*0.77365*0.77373*0.77361
12/07/2017 23:00:00*0.77365*0.77363*0.77366*0.77357
12/07/2017 23:05:00*0.77363*0.7735*0.77363*0.77344
12/07/2017 23:10:00*0.7735*0.77352*0.77361*0.77347
12/07/2017 23:15:00*0.77352*0.77358*0.7736*0.77347
12/07/2017 23:20:00*0.77358*0.77365*0.7737*0.77358
12/07/2017 23:25:00*0.77365*0.77377*0.77378*0.77365
12/07/2017 23:30:00*0.77377*0.7738*0.77384*0.77374
12/07/2017 23:35:00*0.7738*0.77385*0.7739*0.7738
12/07/2017 23:40:00*0.77385*0.77391*0.77391*0.77384
12/07/2017 23:45:00*0.77391*0.77394*0.77394*0.77388
12/07/2017 23:50:00*0.77394*0.774*0.77408*0.77392
12/07/2017 23:55:00*0.774*0.77391*0.77404*0.7739
12/08/2017 00:00:00*0.77391*0.77387*0.77401*0.7738
12/08/2017 00:05:00*0.77387*0.77386*0.77392*0.77384
12/08/2017 00:10:00*0.77386*0.77387*0.7739*0.7738
12/08/2017 00:15:00*0.77387*0.77381*0.77388*0.77381
12/08/2017 00:20:00*0.77381*0.7739*0.7739*0.7738
12/08/2017 00:25:00*0.7739*0.77415*0.77416*0.77387
12/08/2017 00:30:00*0.77415*0.7742*0.77423*0.77414
12/08/2017 00:35:00*0.7742*0.77416*0.77428*0.77415
12/08/2017 00:40:00*0.77416*0.77425*0.77426*0.77416
12/08/2017 00:45:00*0.77425*0.77424*0.77425*0.77422
12/08/2017 00:50:00*0.77424*0.77421*0.77425*0.77411
12/08/2017 00:55:00*0.77421*0.7743*0.77439*0.77418
12/08/2017 01:00:00*0.7743*0.77445*0.77446*0.77429
12/08/2017 01:05:00*0.77445*0.77436*0.77445*0.77431
12/08/2017 01:10:00*0.77436*0.77441*0.77444*0.77434
12/08/2017 01:15:00*0.77441*0.77415*0.77452*0.77415
12/08/2017 01:20:00*0.77415*0.77432*0.77435*0.77415
12/08/2017 01:25:00*0.77432*0.77451*0.77455*0.77431
12/08/2017 01:30:00*0.77451*0.77456*0.77457*0.77449
12/08/2017 01:35:00*0.77456*0.77469*0.7747*0.77446
12/08/2017 01:40:00*0.77469*0.77464*0.77473*0.7745
12/08/2017 01:45:00*0.77464*0.77448*0.77465*0.77445
12/08/2017 01:50:00*0.77448*0.77461*0.77466*0.77438
12/08/2017 01:55:00*0.77461*0.77451*0.77467*0.77445
12/08/2017 02:00:00*0.77451*0.77466*0.77469*0.77445
12/08/2017 02:05:00*0.77466*0.77434*0.77466*0.77423
12/08/2017 02:10:00*0.77434*0.77437*0.77446*0.7742
12/08/2017 02:15:00*0.77437*0.77455*0.7746*0.77437
12/08/2017 02:20:00*0.77455*0.77465*0.7747*0.77455
12/08/2017 02:25:00*0.77465*0.77469*0.77476*0.7745
12/08/2017 02:30:00*0.77469*0.77468*0.77472*0.77455
12/08/2017 02:35:00*0.77468*0.77471*0.77481*0.77463
12/08/2017 02:40:00*0.77471*0.77489*0.77489*0.77455
12/08/2017 02:45:00*0.77489*0.77466*0.77516*0.77461
12/08/2017 02:50:00*0.77466*0.77495*0.77497*0.77465
12/08/2017 02:55:00*0.77495*0.7749*0.7751*0.77487
12/08/2017 03:00:00*0.7749*0.775*0.775*0.77478
12/08/2017 03:05:00*0.775*0.77475*0.775*0.7747
12/08/2017 03:10:00*0.77475*0.77472*0.7748*0.77465
12/08/2017 03:15:00*0.77472*0.77485*0.77487*0.77467
12/08/2017 03:20:00*0.77485*0.77469*0.77497*0.77469
12/08/2017 03:25:00*0.77469*0.77446*0.77469*0.7744
12/08/2017 03:30:00*0.77446*0.77436*0.77446*0.7742
12/08/2017 03:35:00*0.77436*0.77417*0.77439*0.77416
12/08/2017 03:40:00*0.77417*0.77441*0.77441*0.77408
12/08/2017 03:45:00*0.77441*0.7747*0.77471*0.7744
12/08/2017 03:50:00*0.7747*0.77471*0.77472*0.77456
12/08/2017 03:55:00*0.77471*0.77453*0.77471*0.7745
12/08/2017 04:00:00*0.77453*0.7746*0.77481*0.77453
12/08/2017 04:05:00*0.7746*0.7741*0.7746*0.77405
12/08/2017 04:10:00*0.7741*0.774*0.77422*0.77395
12/08/2017 04:15:00*0.774*0.77442*0.77443*0.7739
12/08/2017 04:20:00*0.77442*0.77415*0.77448*0.7741
12/08/2017 04:25:00*0.77415*0.77387*0.77415*0.77375
12/08/2017 04:30:00*0.77387*0.77401*0.7742*0.77385
12/08/2017 04:35:00*0.77401*0.77376*0.77402*0.7737
12/08/2017 04:40:00*0.77376*0.77395*0.77402*0.77375
12/08/2017 04:45:00*0.77395*0.77423*0.77424*0.77394
12/08/2017 04:50:00*0.77423*0.7744*0.77441*0.77423
12/08/2017 04:55:00*0.7744*0.77426*0.77445*0.77422
12/08/2017 05:00:00*0.77426*0.77424*0.77428*0.77419
12/08/2017 05:05:00*0.77424*0.77471*0.77478*0.77424
12/08/2017 05:10:00*0.77471*0.77469*0.77476*0.77463
12/08/2017 05:15:00*0.77469*0.77452*0.77474*0.77441
12/08/2017 05:20:00*0.77452*0.77459*0.7746*0.77446
12/08/2017 05:25:00*0.77459*0.77458*0.7746*0.77447
12/08/2017 05:30:00*0.77458*0.77486*0.77488*0.77453
12/08/2017 05:35:00*0.77486*0.775*0.775*0.77474
12/08/2017 05:40:00*0.775*0.77502*0.77507*0.77495
12/08/2017 05:45:00*0.77502*0.77535*0.77537*0.775
12/08/2017 05:50:00*0.77535*0.77545*0.77555*0.77534
12/08/2017 05:55:00*0.77545*0.77537*0.77546*0.77534
12/08/2017 06:00:00*0.77537*0.77562*0.77579*0.77537
12/08/2017 06:05:00*0.77562*0.77584*0.77587*0.7756
12/08/2017 06:10:00*0.77584*0.77603*0.77603*0.77574
12/08/2017 06:15:00*0.77603*0.77606*0.77617*0.77602
12/08/2017 06:20:00*0.77606*0.77612*0.77615*0.77596
12/08/2017 06:25:00*0.77612*0.7761*0.77613*0.77605
12/08/2017 06:30:00*0.7761*0.776*0.7761*0.77597
12/08/2017 06:35:00*0.776*0.77592*0.77605*0.77591
12/08/2017 06:40:00*0.77592*0.77585*0.77602*0.77585
12/08/2017 06:45:00*0.77585*0.77574*0.77585*0.77566
12/08/2017 06:50:00*0.77574*0.77582*0.77601*0.7757
12/08/2017 06:55:00*0.77582*0.7757*0.77586*0.77565
12/08/2017 07:00:00*0.7757*0.7757*0.77578*0.7756
12/08/2017 07:05:00*0.7757*0.7757*0.77595*0.7757
12/08/2017 07:10:00*0.7757*0.77575*0.77575*0.77553
12/08/2017 07:15:00*0.77575*0.7764*0.77652*0.77575
12/08/2017 07:20:00*0.7764*0.7767*0.77676*0.77634
12/08/2017 07:25:00*0.7767*0.77682*0.77691*0.77667
12/08/2017 07:30:00*0.77682*0.77652*0.77682*0.77651
12/08/2017 07:35:00*0.77652*0.77585*0.77653*0.77585
12/08/2017 07:40:00*0.77585*0.77571*0.7759*0.77548
12/08/2017 07:45:00*0.77571*0.77567*0.77582*0.77545
12/08/2017 07:50:00*0.77567*0.77535*0.77567*0.77525
12/08/2017 07:55:00*0.77535*0.77555*0.77556*0.77535
12/08/2017 08:00:00*0.77555*0.77557*0.77561*0.77543
12/08/2017 08:05:00*0.77557*0.77598*0.77601*0.77546
12/08/2017 08:10:00*0.77598*0.77622*0.77625*0.77598
12/08/2017 08:15:00*0.77622*0.77605*0.77636*0.7758
12/08/2017 08:20:00*0.77605*0.77592*0.77619*0.7759
12/08/2017 08:25:00*0.77592*0.77555*0.77602*0.77555
12/08/2017 08:30:00*0.77555*0.77567*0.77631*0.77553
12/08/2017 08:35:00*0.77567*0.77626*0.7768*0.7748
12/08/2017 08:40:00*0.77626*0.77605*0.77646*0.77561
12/08/2017 08:45:00*0.77605*0.7756*0.77655*0.77551
12/08/2017 08:50:00*0.7756*0.77561*0.77579*0.77529
12/08/2017 08:55:00*0.77561*0.77535*0.77567*0.7752
12/08/2017 09:00:00*0.77535*0.77518*0.77541*0.77497
12/08/2017 09:05:00*0.77518*0.77498*0.7752*0.7746
12/08/2017 09:10:00*0.77498*0.77519*0.7753*0.77493
12/08/2017 09:15:00*0.77519*0.77481*0.77521*0.77476
12/08/2017 09:20:00*0.77481*0.77445*0.77508*0.77427
12/08/2017 09:25:00*0.77445*0.77399*0.77445*0.7739
12/08/2017 09:30:00*0.77399*0.77336*0.77412*0.77327
12/08/2017 09:35:00*0.77336*0.77351*0.77387*0.77336
12/08/2017 09:40:00*0.77351*0.77369*0.77376*0.77325
12/08/2017 09:45:00*0.77369*0.77368*0.77374*0.77317
12/08/2017 09:50:00*0.77368*0.77339*0.77376*0.77339
12/08/2017 09:55:00*0.77339*0.77331*0.7735*0.7731
12/08/2017 10:00:00*0.77331*0.77321*0.77363*0.77319
12/08/2017 10:05:00*0.77321*0.77278*0.77324*0.77273
12/08/2017 10:10:00*0.77278*0.77282*0.77299*0.77267
12/08/2017 10:15:00*0.77282*0.77286*0.77307*0.77243
12/08/2017 10:20:00*0.77286*0.77257*0.77317*0.77254
12/08/2017 10:25:00*0.77257*0.77232*0.77257*0.7721
12/08/2017 10:30:00*0.77232*0.77243*0.77261*0.77226
12/08/2017 10:35:00*0.77243*0.77201*0.77247*0.77188
12/08/2017 10:40:00*0.77201*0.77239*0.77243*0.77186
12/08/2017 10:45:00*0.77239*0.77284*0.77286*0.77239
12/08/2017 10:50:00*0.77284*0.77301*0.7731*0.77278
12/08/2017 10:55:00*0.77301*0.773*0.77315*0.77281
12/08/2017 11:00:00*0.773*0.77286*0.77302*0.77252
12/08/2017 11:05:00*0.77286*0.7727*0.7731*0.77265
12/08/2017 11:10:00*0.7727*0.77235*0.77275*0.77231
12/08/2017 11:15:00*0.77235*0.77185*0.77242*0.77175
12/08/2017 11:20:00*0.77185*0.77212*0.77222*0.77183
12/08/2017 11:25:00*0.77212*0.77163*0.77214*0.77163
12/08/2017 11:30:00*0.77163*0.7715*0.77166*0.77134
12/08/2017 11:35:00*0.7715*0.77118*0.77154*0.77117
12/08/2017 11:40:00*0.77118*0.77125*0.7715*0.77118
12/08/2017 11:45:00*0.77125*0.77113*0.77135*0.77108
12/08/2017 11:50:00*0.77113*0.77129*0.77134*0.77111
12/08/2017 11:55:00*0.77129*0.77098*0.77134*0.77092
12/08/2017 12:00:00*0.77098*0.77127*0.77128*0.77095
12/08/2017 12:05:00*0.77127*0.77147*0.77149*0.7711
12/08/2017 12:10:00*0.77147*0.77145*0.77162*0.77136
12/08/2017 12:15:00*0.77145*0.77151*0.77165*0.77136
12/08/2017 12:20:00*0.77151*0.77175*0.77179*0.77147
12/08/2017 12:25:00*0.77175*0.77141*0.77176*0.77132
12/08/2017 12:30:00*0.77141*0.77139*0.7715*0.77125
12/08/2017 12:35:00*0.77139*0.77184*0.77185*0.77139
12/08/2017 12:40:00*0.77184*0.77198*0.772*0.77181
12/08/2017 12:45:00*0.77198*0.77179*0.77198*0.77171
12/08/2017 12:50:00*0.77179*0.77156*0.77182*0.77154
12/08/2017 12:55:00*0.77156*0.77153*0.77165*0.77147
12/08/2017 13:00:00*0.77153*0.77165*0.7717*0.77148
12/08/2017 13:05:00*0.77165*0.77158*0.77182*0.77156
12/08/2017 13:10:00*0.77158*0.77177*0.77187*0.77158
12/08/2017 13:15:00*0.77177*0.7715*0.77186*0.77149
12/08/2017 13:20:00*0.7715*0.77156*0.77156*0.77138
12/08/2017 13:25:00*0.77156*0.77175*0.77188*0.77156
12/08/2017 13:30:00*0.77175*0.77139*0.77178*0.77139
12/08/2017 13:35:00*0.77139*0.77131*0.77141*0.77131
12/08/2017 13:40:00*0.77131*0.77126*0.77134*0.77123
12/08/2017 13:45:00*0.77126*0.77116*0.7713*0.77115
12/08/2017 13:50:00*0.77116*0.77105*0.77127*0.771
12/08/2017 13:55:00*0.77105*0.77116*0.7712*0.77101
12/08/2017 14:00:00*0.77116*0.77099*0.77127*0.77099
12/08/2017 14:05:00*0.77099*0.77112*0.77117*0.77098
12/08/2017 14:10:00*0.77112*0.77088*0.77113*0.77085
12/08/2017 14:15:00*0.77088*0.77086*0.77121*0.77085
12/08/2017 14:20:00*0.77086*0.77078*0.7709*0.7707
12/08/2017 14:25:00*0.77078*0.77096*0.77097*0.77071
12/08/2017 14:30:00*0.77096*0.77091*0.77099*0.77081
12/08/2017 14:35:00*0.77091*0.77102*0.77107*0.77091
12/08/2017 14:40:00*0.77102*0.77122*0.77126*0.77102
12/08/2017 14:45:00*0.77122*0.77164*0.77167*0.77118
12/08/2017 14:50:00*0.77164*0.77145*0.77193*0.77145
12/08/2017 14:55:00*0.77145*0.77154*0.77158*0.77145
12/08/2017 15:00:00*0.77154*0.77132*0.77161*0.77128
12/08/2017 15:05:00*0.77132*0.77138*0.77146*0.77123
12/08/2017 15:10:00*0.77138*0.77119*0.77138*0.77117
12/08/2017 15:15:00*0.77119*0.77127*0.77127*0.77119
12/08/2017 15:20:00*0.77127*0.77123*0.77131*0.77108
12/08/2017 15:25:00*0.77123*0.77118*0.7713*0.7711
12/08/2017 15:30:00*0.77118*0.77127*0.77128*0.77116
12/08/2017 15:35:00*0.77127*0.77137*0.77138*0.77119
12/08/2017 15:40:00*0.77137*0.77148*0.77154*0.77135
12/08/2017 15:45:00*0.77148*0.7713*0.77149*0.7713
12/08/2017 15:50:00*0.7713*0.77134*0.77134*0.77121
12/08/2017 15:55:00*0.77134*0.77128*0.77143*0.77125
12/08/2017 16:00:00*0.77128*0.77141*0.77142*0.77127
12/08/2017 16:05:00*0.77141*0.77134*0.77143*0.77132
12/08/2017 16:10:00*0.77134*0.7713*0.77154*0.77126
12/08/2017 16:15:00*0.7713*0.7714*0.7714*0.77126
12/08/2017 16:20:00*0.7714*0.77152*0.77156*0.7714
12/08/2017 16:25:00*0.77152*0.7714*0.77152*0.7713
12/08/2017 16:30:00*0.7714*0.77145*0.77145*0.77133
12/08/2017 16:35:00*0.77145*0.77165*0.77171*0.7714
12/08/2017 16:40:00*0.77165*0.77145*0.77176*0.77135
12/08/2017 16:45:00*0.77145*0.77135*0.77145*0.77135
12/08/2017 16:50:00*0.77135*0.77172*0.77178*0.7712
12/08/2017 16:55:00*0.77172*0.7719*0.772*0.7717
12/08/2017 17:00:00*0.7719*0.77101*0.77205*0.77092
