12/06/2017 17:05:00*0.77365*0.7732*0.7737*0.7731
12/06/2017 17:10:00*0.7732*0.77348*0.77351*0.7731
12/06/2017 17:15:00*0.77348*0.7732*0.77354*0.77277
12/06/2017 17:20:00*0.7732*0.77332*0.77367*0.7732
12/06/2017 17:25:00*0.77332*0.77319*0.77366*0.77294
12/06/2017 17:30:00*0.77319*0.77324*0.77336*0.773
12/06/2017 17:35:00*0.77324*0.77325*0.77343*0.77316
12/06/2017 17:40:00*0.77325*0.77331*0.7734*0.77324
12/06/2017 17:45:00*0.77331*0.77325*0.77345*0.77321
12/06/2017 17:50:00*0.77325*0.77328*0.77338*0.77319
12/06/2017 17:55:00*0.77328*0.7733*0.77336*0.77328
12/06/2017 18:00:00*0.7733*0.77318*0.77332*0.77315
12/06/2017 18:05:00*0.77318*0.77318*0.77319*0.77304
12/06/2017 18:10:00*0.77318*0.77324*0.77325*0.77317
12/06/2017 18:15:00*0.77324*0.77319*0.7734*0.77318
12/06/2017 18:20:00*0.77319*0.773*0.77324*0.77286
12/06/2017 18:25:00*0.773*0.77322*0.77324*0.77299
12/06/2017 18:30:00*0.77322*0.77339*0.77341*0.7732
12/06/2017 18:35:00*0.77339*0.7735*0.77358*0.77337
12/06/2017 18:40:00*0.7735*0.77305*0.77357*0.77297
12/06/2017 18:45:00*0.77305*0.77298*0.77319*0.77225
12/06/2017 18:50:00*0.77298*0.77342*0.77342*0.77293
12/06/2017 18:55:00*0.77342*0.77346*0.77377*0.77331
12/06/2017 19:00:00*0.77346*0.77335*0.77391*0.77335
12/06/2017 19:05:00*0.77335*0.77345*0.7737*0.773
12/06/2017 19:10:00*0.77345*0.77346*0.77352*0.7734
12/06/2017 19:15:00*0.77346*0.7735*0.77355*0.77346
12/06/2017 19:20:00*0.7735*0.77354*0.7738*0.7735
12/06/2017 19:25:00*0.77354*0.77365*0.77372*0.77352
12/06/2017 19:30:00*0.77365*0.77377*0.77385*0.77356
12/06/2017 19:35:00*0.77377*0.77367*0.77377*0.7735
12/06/2017 19:40:00*0.77367*0.7736*0.77367*0.77335
12/06/2017 19:45:00*0.7736*0.77342*0.77363*0.77342
12/06/2017 19:50:00*0.77342*0.77355*0.77359*0.77341
12/06/2017 19:55:00*0.77355*0.7737*0.77382*0.77353
12/06/2017 20:00:00*0.7737*0.77342*0.77372*0.77335
12/06/2017 20:05:00*0.77342*0.77356*0.77366*0.7734
12/06/2017 20:10:00*0.77356*0.77337*0.77366*0.77333
12/06/2017 20:15:00*0.77337*0.7735*0.7735*0.7733
12/06/2017 20:20:00*0.7735*0.77327*0.7735*0.77325
12/06/2017 20:25:00*0.77327*0.77335*0.77336*0.77314
12/06/2017 20:30:00*0.77335*0.77343*0.77343*0.77332
12/06/2017 20:35:00*0.77343*0.77345*0.77354*0.77342
12/06/2017 20:40:00*0.77345*0.77327*0.77345*0.77313
12/06/2017 20:45:00*0.77327*0.77323*0.77339*0.77315
12/06/2017 20:50:00*0.77323*0.77317*0.77328*0.77304
12/06/2017 20:55:00*0.77317*0.77311*0.77326*0.77309
12/06/2017 21:00:00*0.77311*0.7731*0.7732*0.77308
12/06/2017 21:05:00*0.7731*0.77314*0.77315*0.77305
12/06/2017 21:10:00*0.77314*0.77291*0.77314*0.77289
12/06/2017 21:15:00*0.77291*0.77285*0.77297*0.77268
12/06/2017 21:20:00*0.77285*0.77271*0.7729*0.77268
12/06/2017 21:25:00*0.77271*0.7729*0.773*0.7727
12/06/2017 21:30:00*0.7729*0.77285*0.7729*0.77275
12/06/2017 21:35:00*0.77285*0.77286*0.7729*0.77275
12/06/2017 21:40:00*0.77286*0.77292*0.77294*0.77272
12/06/2017 21:45:00*0.77292*0.77299*0.77302*0.7729
12/06/2017 21:50:00*0.77299*0.77308*0.77308*0.77296
12/06/2017 21:55:00*0.77308*0.77288*0.77308*0.77287
12/06/2017 22:00:00*0.77288*0.77266*0.77289*0.7726
12/06/2017 22:05:00*0.77266*0.77264*0.77281*0.77257
12/06/2017 22:10:00*0.77264*0.77264*0.77266*0.7725
12/06/2017 22:15:00*0.77264*0.77275*0.77282*0.77263
12/06/2017 22:20:00*0.77275*0.77266*0.7728*0.77264
12/06/2017 22:25:00*0.77266*0.77256*0.77268*0.77252
12/06/2017 22:30:00*0.77256*0.7725*0.77256*0.7725
12/06/2017 22:35:00*0.7725*0.77255*0.77255*0.77246
12/06/2017 22:40:00*0.77255*0.77245*0.77255*0.77245
12/06/2017 22:45:00*0.77245*0.77255*0.77267*0.77245
12/06/2017 22:50:00*0.77255*0.77269*0.77271*0.77251
12/06/2017 22:55:00*0.77269*0.77266*0.77273*0.77257
12/06/2017 23:00:00*0.77266*0.7726*0.77272*0.77256
12/06/2017 23:05:00*0.7726*0.77265*0.7727*0.7726
12/06/2017 23:10:00*0.77265*0.77276*0.77276*0.7726
12/06/2017 23:15:00*0.77276*0.7728*0.77282*0.77273
12/06/2017 23:20:00*0.7728*0.77283*0.77283*0.77276
12/06/2017 23:25:00*0.77283*0.77277*0.77284*0.77271
12/06/2017 23:30:00*0.77277*0.77272*0.7728*0.7727
12/06/2017 23:35:00*0.77272*0.7727*0.77275*0.77262
12/06/2017 23:40:00*0.7727*0.77275*0.7728*0.77268
12/06/2017 23:45:00*0.77275*0.77265*0.77282*0.77263
12/06/2017 23:50:00*0.77265*0.7727*0.77272*0.77265
12/06/2017 23:55:00*0.7727*0.77273*0.77275*0.77267
12/07/2017 00:00:00*0.77273*0.77276*0.7728*0.77273
12/07/2017 00:05:00*0.77276*0.77276*0.7728*0.7727
12/07/2017 00:10:00*0.77276*0.77287*0.77289*0.77266
12/07/2017 00:15:00*0.77287*0.77275*0.77291*0.77272
12/07/2017 00:20:00*0.77275*0.77275*0.7728*0.7727
12/07/2017 00:25:00*0.77275*0.77285*0.77287*0.77274
12/07/2017 00:30:00*0.77285*0.77274*0.77291*0.77271
12/07/2017 00:35:00*0.77274*0.77278*0.77285*0.77268
12/07/2017 00:40:00*0.77278*0.77295*0.77298*0.77278
12/07/2017 00:45:00*0.77295*0.77288*0.77298*0.77279
12/07/2017 00:50:00*0.77288*0.77294*0.77295*0.77287
12/07/2017 00:55:00*0.77294*0.77295*0.77299*0.77278
12/07/2017 01:00:00*0.77295*0.77289*0.77302*0.77289
12/07/2017 01:05:00*0.77289*0.77273*0.77292*0.77265
12/07/2017 01:10:00*0.77273*0.77283*0.77288*0.77272
12/07/2017 01:15:00*0.77283*0.77281*0.77292*0.7728
12/07/2017 01:20:00*0.77281*0.77291*0.77291*0.77274
12/07/2017 01:25:00*0.77291*0.77287*0.77291*0.77284
12/07/2017 01:30:00*0.77287*0.77288*0.7729*0.7728
12/07/2017 01:35:00*0.77288*0.77297*0.77297*0.77284
12/07/2017 01:40:00*0.77297*0.77299*0.77304*0.77292
12/07/2017 01:45:00*0.77299*0.77309*0.77319*0.77293
12/07/2017 01:50:00*0.77309*0.77309*0.77312*0.77304
12/07/2017 01:55:00*0.77309*0.77313*0.77319*0.77308
12/07/2017 02:00:00*0.77313*0.77311*0.77316*0.77303
12/07/2017 02:05:00*0.77311*0.77324*0.77328*0.77311
12/07/2017 02:10:00*0.77324*0.77311*0.77325*0.7731
12/07/2017 02:15:00*0.77311*0.77295*0.77313*0.77293
12/07/2017 02:20:00*0.77295*0.77298*0.77301*0.77292
12/07/2017 02:25:00*0.77298*0.77311*0.77316*0.77294
12/07/2017 02:30:00*0.77311*0.77286*0.77317*0.77286
12/07/2017 02:35:00*0.77286*0.77279*0.77286*0.77272
12/07/2017 02:40:00*0.77279*0.77286*0.77286*0.77263
12/07/2017 02:45:00*0.77286*0.7726*0.77288*0.7726
12/07/2017 02:50:00*0.7726*0.77254*0.77265*0.77251
12/07/2017 02:55:00*0.77254*0.77249*0.77261*0.7724
12/07/2017 03:00:00*0.77249*0.7723*0.77251*0.77224
12/07/2017 03:05:00*0.7723*0.77226*0.77231*0.77203
12/07/2017 03:10:00*0.77226*0.77197*0.77226*0.7719
12/07/2017 03:15:00*0.77197*0.77182*0.77199*0.77179
12/07/2017 03:20:00*0.77182*0.77162*0.77185*0.77125
12/07/2017 03:25:00*0.77162*0.77171*0.77175*0.77157
12/07/2017 03:30:00*0.77171*0.77201*0.7721*0.77168
12/07/2017 03:35:00*0.77201*0.77217*0.77217*0.77197
12/07/2017 03:40:00*0.77217*0.77224*0.77229*0.77208
12/07/2017 03:45:00*0.77224*0.7722*0.77227*0.77218
12/07/2017 03:50:00*0.7722*0.77217*0.77231*0.77208
12/07/2017 03:55:00*0.77217*0.77221*0.7723*0.7721
12/07/2017 04:00:00*0.77221*0.77202*0.77228*0.77201
12/07/2017 04:05:00*0.77202*0.77203*0.77207*0.77196
12/07/2017 04:10:00*0.77203*0.77211*0.77224*0.77189
12/07/2017 04:15:00*0.77211*0.77216*0.77231*0.77211
12/07/2017 04:20:00*0.77216*0.77238*0.77239*0.7721
12/07/2017 04:25:00*0.77238*0.77221*0.77244*0.77221
12/07/2017 04:30:00*0.77221*0.77239*0.77244*0.7722
12/07/2017 04:35:00*0.77239*0.77245*0.77255*0.77239
12/07/2017 04:40:00*0.77245*0.77263*0.77264*0.77245
12/07/2017 04:45:00*0.77263*0.7728*0.7728*0.77245
12/07/2017 04:50:00*0.7728*0.77256*0.7728*0.77255
12/07/2017 04:55:00*0.77256*0.77262*0.77266*0.77249
12/07/2017 05:00:00*0.77262*0.77261*0.77268*0.77251
12/07/2017 05:05:00*0.77261*0.7725*0.7727*0.7725
12/07/2017 05:10:00*0.7725*0.77277*0.77277*0.7725
12/07/2017 05:15:00*0.77277*0.77297*0.77301*0.7727
12/07/2017 05:20:00*0.77297*0.77323*0.77337*0.77293
12/07/2017 05:25:00*0.77323*0.77317*0.77326*0.77306
12/07/2017 05:30:00*0.77317*0.7733*0.7733*0.7731
12/07/2017 05:35:00*0.7733*0.77323*0.77335*0.77316
12/07/2017 05:40:00*0.77323*0.7731*0.77329*0.77309
12/07/2017 05:45:00*0.7731*0.77305*0.77324*0.77302
12/07/2017 05:50:00*0.77305*0.77321*0.77325*0.77305
12/07/2017 05:55:00*0.77321*0.77317*0.77324*0.77307
12/07/2017 06:00:00*0.77317*0.77322*0.77326*0.77306
12/07/2017 06:05:00*0.77322*0.77325*0.77327*0.77306
12/07/2017 06:10:00*0.77325*0.77318*0.77326*0.77301
12/07/2017 06:15:00*0.77318*0.77323*0.77326*0.77312
12/07/2017 06:20:00*0.77323*0.7733*0.77343*0.77313
12/07/2017 06:25:00*0.7733*0.7733*0.77344*0.77316
12/07/2017 06:30:00*0.7733*0.77294*0.7734*0.77288
12/07/2017 06:35:00*0.77294*0.77293*0.773*0.77291
12/07/2017 06:40:00*0.77293*0.77295*0.77295*0.77281
12/07/2017 06:45:00*0.77295*0.77313*0.77313*0.7729
12/07/2017 06:50:00*0.77313*0.77375*0.77376*0.77313
12/07/2017 06:55:00*0.77375*0.7739*0.77412*0.7737
12/07/2017 07:00:00*0.7739*0.77359*0.77394*0.77357
12/07/2017 07:05:00*0.77359*0.77384*0.77387*0.77334
12/07/2017 07:10:00*0.77384*0.77349*0.77385*0.77334
12/07/2017 07:15:00*0.77349*0.77332*0.7738*0.77329
12/07/2017 07:20:00*0.77332*0.77377*0.77379*0.77323
12/07/2017 07:25:00*0.77377*0.77377*0.77383*0.77362
12/07/2017 07:30:00*0.77377*0.77367*0.77377*0.77365
12/07/2017 07:35:00*0.77367*0.7734*0.77378*0.7733
12/07/2017 07:40:00*0.7734*0.7732*0.77342*0.77308
12/07/2017 07:45:00*0.7732*0.77325*0.77326*0.77286
12/07/2017 07:50:00*0.77325*0.77316*0.77332*0.77285
12/07/2017 07:55:00*0.77316*0.77334*0.77349*0.77314
12/07/2017 08:00:00*0.77334*0.77426*0.77429*0.77334
12/07/2017 08:05:00*0.77426*0.77321*0.77428*0.7732
12/07/2017 08:10:00*0.77321*0.77305*0.77337*0.77294
12/07/2017 08:15:00*0.77305*0.77294*0.77308*0.77292
12/07/2017 08:20:00*0.77294*0.77289*0.77307*0.77281
12/07/2017 08:25:00*0.77289*0.77277*0.77299*0.77271
12/07/2017 08:30:00*0.77277*0.77288*0.77316*0.77277
12/07/2017 08:35:00*0.77288*0.77257*0.77342*0.77251
12/07/2017 08:40:00*0.77257*0.77249*0.773*0.77243
12/07/2017 08:45:00*0.77249*0.77269*0.77281*0.77248
12/07/2017 08:50:00*0.77269*0.77245*0.77281*0.77245
12/07/2017 08:55:00*0.77245*0.77203*0.77247*0.77182
12/07/2017 09:00:00*0.77203*0.7719*0.77221*0.77168
12/07/2017 09:05:00*0.7719*0.77178*0.77201*0.77161
12/07/2017 09:10:00*0.77178*0.77144*0.77178*0.77135
12/07/2017 09:15:00*0.77144*0.77167*0.77194*0.77139
12/07/2017 09:20:00*0.77167*0.77121*0.77181*0.77115
12/07/2017 09:25:00*0.77121*0.77132*0.77144*0.77108
12/07/2017 09:30:00*0.77132*0.77128*0.77138*0.77107
12/07/2017 09:35:00*0.77128*0.77134*0.77151*0.77104
12/07/2017 09:40:00*0.77134*0.7718*0.77185*0.77127
12/07/2017 09:45:00*0.7718*0.77145*0.77185*0.77136
12/07/2017 09:50:00*0.77145*0.77122*0.77165*0.77122
12/07/2017 09:55:00*0.77122*0.77127*0.77145*0.77115
12/07/2017 10:00:00*0.77127*0.7712*0.77133*0.77088
12/07/2017 10:05:00*0.7712*0.77071*0.77132*0.77056
12/07/2017 10:10:00*0.77071*0.77037*0.77108*0.77036
12/07/2017 10:15:00*0.77037*0.77101*0.77105*0.77037
12/07/2017 10:20:00*0.77101*0.77133*0.77158*0.77088
12/07/2017 10:25:00*0.77133*0.7715*0.77163*0.77122
12/07/2017 10:30:00*0.7715*0.77147*0.7715*0.7711
12/07/2017 10:35:00*0.77147*0.7715*0.77181*0.7714
12/07/2017 10:40:00*0.7715*0.77138*0.77161*0.77121
12/07/2017 10:45:00*0.77138*0.77157*0.77161*0.77133
12/07/2017 10:50:00*0.77157*0.77117*0.77168*0.77102
12/07/2017 10:55:00*0.77117*0.77182*0.77191*0.77098
12/07/2017 11:00:00*0.77182*0.77308*0.77313*0.77175
12/07/2017 11:05:00*0.77308*0.77284*0.77323*0.7727
12/07/2017 11:10:00*0.77284*0.77255*0.77285*0.77239
12/07/2017 11:15:00*0.77255*0.77252*0.77265*0.77235
12/07/2017 11:20:00*0.77252*0.77245*0.77263*0.77227
12/07/2017 11:25:00*0.77245*0.77263*0.77283*0.77239
12/07/2017 11:30:00*0.77263*0.77299*0.77301*0.77257
12/07/2017 11:35:00*0.77299*0.77281*0.77312*0.77264
12/07/2017 11:40:00*0.77281*0.77254*0.77289*0.77253
12/07/2017 11:45:00*0.77254*0.77222*0.77276*0.77215
12/07/2017 11:50:00*0.77222*0.77218*0.77231*0.77212
12/07/2017 11:55:00*0.77218*0.77254*0.77254*0.7721
12/07/2017 12:00:00*0.77254*0.77279*0.77302*0.77249
12/07/2017 12:05:00*0.77279*0.77265*0.77295*0.77261
12/07/2017 12:10:00*0.77265*0.77254*0.77266*0.77235
12/07/2017 12:15:00*0.77254*0.77257*0.77277*0.77246
12/07/2017 12:20:00*0.77257*0.77229*0.77268*0.77221
12/07/2017 12:25:00*0.77229*0.77275*0.77275*0.77229
12/07/2017 12:30:00*0.77275*0.7729*0.77303*0.77267
12/07/2017 12:35:00*0.7729*0.77332*0.77351*0.7729
12/07/2017 12:40:00*0.77332*0.77352*0.77355*0.77324
12/07/2017 12:45:00*0.77352*0.77402*0.77404*0.77348
12/07/2017 12:50:00*0.77402*0.77384*0.77408*0.77366
12/07/2017 12:55:00*0.77384*0.77367*0.77405*0.77366
12/07/2017 13:00:00*0.77367*0.7738*0.77385*0.77358
12/07/2017 13:05:00*0.7738*0.77367*0.77387*0.77348
12/07/2017 13:10:00*0.77367*0.77332*0.77373*0.7732
12/07/2017 13:15:00*0.77332*0.77326*0.77341*0.77324
12/07/2017 13:20:00*0.77326*0.77302*0.77332*0.77301
12/07/2017 13:25:00*0.77302*0.77312*0.77325*0.77287
12/07/2017 13:30:00*0.77312*0.77354*0.77355*0.77302
12/07/2017 13:35:00*0.77354*0.77356*0.7739*0.7735
12/07/2017 13:40:00*0.77356*0.77355*0.77361*0.7734
12/07/2017 13:45:00*0.77355*0.77315*0.77355*0.77312
12/07/2017 13:50:00*0.77315*0.77303*0.77329*0.77281
12/07/2017 13:55:00*0.77303*0.773*0.77315*0.7729
12/07/2017 14:00:00*0.773*0.7729*0.77306*0.77286
12/07/2017 14:05:00*0.7729*0.77312*0.77337*0.77285
12/07/2017 14:10:00*0.77312*0.7729*0.77314*0.77282
12/07/2017 14:15:00*0.7729*0.7728*0.77299*0.7727
12/07/2017 14:20:00*0.7728*0.7725*0.7729*0.7725
12/07/2017 14:25:00*0.7725*0.77253*0.77266*0.77239
12/07/2017 14:30:00*0.77253*0.77278*0.77281*0.77251
12/07/2017 14:35:00*0.77278*0.77262*0.77285*0.77259
12/07/2017 14:40:00*0.77262*0.77252*0.77273*0.77245
12/07/2017 14:45:00*0.77252*0.7726*0.77277*0.7725
12/07/2017 14:50:00*0.7726*0.773*0.77301*0.77257
12/07/2017 14:55:00*0.773*0.7727*0.77306*0.77267
12/07/2017 15:00:00*0.7727*0.77281*0.77287*0.77255
12/07/2017 15:05:00*0.77281*0.773*0.77308*0.77276
12/07/2017 15:10:00*0.773*0.77294*0.7731*0.77275
12/07/2017 15:15:00*0.77294*0.77301*0.77317*0.77292
12/07/2017 15:20:00*0.77301*0.77295*0.77305*0.77287
12/07/2017 15:25:00*0.77295*0.77347*0.77354*0.77295
12/07/2017 15:30:00*0.77347*0.77358*0.77361*0.77345
12/07/2017 15:35:00*0.77358*0.7737*0.77377*0.77346
12/07/2017 15:40:00*0.7737*0.77352*0.77375*0.77352
12/07/2017 15:45:00*0.77352*0.7735*0.77358*0.7734
12/07/2017 15:50:00*0.7735*0.77348*0.77367*0.77344
12/07/2017 15:55:00*0.77348*0.77325*0.77348*0.77318
12/07/2017 16:00:00*0.77325*0.77335*0.7735*0.77325
12/07/2017 16:05:00*0.77335*0.7735*0.77359*0.77335
12/07/2017 16:10:00*0.7735*0.77345*0.77357*0.77344
12/07/2017 16:15:00*0.77345*0.77345*0.7735*0.77341
12/07/2017 16:20:00*0.77345*0.77342*0.77355*0.77341
12/07/2017 16:25:00*0.77342*0.7735*0.7735*0.77339
12/07/2017 16:30:00*0.7735*0.77357*0.7736*0.77336
12/07/2017 16:35:00*0.77357*0.7736*0.77361*0.77351
12/07/2017 16:40:00*0.7736*0.77355*0.77365*0.7735
12/07/2017 16:45:00*0.77355*0.77325*0.7736*0.77325
12/07/2017 16:50:00*0.77325*0.77336*0.7734*0.77325
12/07/2017 16:55:00*0.77336*0.7733*0.77345*0.77325
12/07/2017 17:00:00*0.7733*0.77321*0.77335*0.7731
