12/05/2017 17:05:00*0.77747*0.77745*0.77765*0.77646
12/05/2017 17:10:00*0.77745*0.77716*0.7777*0.77695
12/05/2017 17:15:00*0.77716*0.77741*0.77763*0.7771
12/05/2017 17:20:00*0.77741*0.77727*0.77745*0.77723
12/05/2017 17:25:00*0.77727*0.77736*0.77743*0.77722
12/05/2017 17:30:00*0.77736*0.77734*0.7778*0.77728
12/05/2017 17:35:00*0.77734*0.77755*0.7777*0.77725
12/05/2017 17:40:00*0.77755*0.77745*0.77767*0.77745
12/05/2017 17:45:00*0.77745*0.77745*0.77752*0.7773
12/05/2017 17:50:00*0.77745*0.7776*0.77763*0.7773
12/05/2017 17:55:00*0.7776*0.77772*0.77776*0.7776
12/05/2017 18:00:00*0.77772*0.77724*0.77772*0.77696
12/05/2017 18:05:00*0.77724*0.7774*0.77756*0.77722
12/05/2017 18:10:00*0.7774*0.77745*0.77747*0.77737
12/05/2017 18:15:00*0.77745*0.77744*0.77756*0.77738
12/05/2017 18:20:00*0.77744*0.77756*0.77756*0.77742
12/05/2017 18:25:00*0.77756*0.77752*0.77756*0.77744
12/05/2017 18:30:00*0.77752*0.77769*0.77774*0.7775
12/05/2017 18:35:00*0.77769*0.77765*0.77772*0.77751
12/05/2017 18:40:00*0.77765*0.77776*0.77785*0.77765
12/05/2017 18:45:00*0.77776*0.77772*0.77777*0.77766
12/05/2017 18:50:00*0.77772*0.77763*0.77773*0.77763
12/05/2017 18:55:00*0.77763*0.77766*0.77767*0.77756
12/05/2017 19:00:00*0.77766*0.77756*0.7777*0.77746
12/05/2017 19:05:00*0.77756*0.77743*0.77763*0.77742
12/05/2017 19:10:00*0.77743*0.7775*0.77755*0.7774
12/05/2017 19:15:00*0.7775*0.77756*0.7776*0.77746
12/05/2017 19:20:00*0.77756*0.77752*0.7776*0.77749
12/05/2017 19:25:00*0.77752*0.77765*0.77765*0.77751
12/05/2017 19:30:00*0.77765*0.7777*0.77772*0.77748
12/05/2017 19:35:00*0.7777*0.77742*0.77784*0.77732
12/05/2017 19:40:00*0.77742*0.7773*0.77745*0.77729
12/05/2017 19:45:00*0.7773*0.7776*0.77772*0.7773
12/05/2017 19:50:00*0.7776*0.77765*0.77766*0.77747
12/05/2017 19:55:00*0.77765*0.77726*0.77765*0.77726
12/05/2017 20:00:00*0.77726*0.77715*0.7773*0.7771
12/05/2017 20:05:00*0.77715*0.77725*0.77735*0.77715
12/05/2017 20:10:00*0.77725*0.7772*0.77731*0.77715
12/05/2017 20:15:00*0.7772*0.77732*0.77738*0.77715
12/05/2017 20:20:00*0.77732*0.7773*0.77744*0.77725
12/05/2017 20:25:00*0.7773*0.77725*0.77733*0.77716
12/05/2017 20:30:00*0.77725*0.77735*0.77736*0.7772
12/05/2017 20:35:00*0.77735*0.77743*0.77748*0.77727
12/05/2017 20:40:00*0.77743*0.77712*0.77743*0.7771
12/05/2017 20:45:00*0.77712*0.77695*0.77724*0.77691
12/05/2017 20:50:00*0.77695*0.77688*0.77701*0.7768
12/05/2017 20:55:00*0.77688*0.77688*0.77692*0.7768
12/05/2017 21:00:00*0.77688*0.777*0.77704*0.77688
12/05/2017 21:05:00*0.777*0.77688*0.77703*0.77679
12/05/2017 21:10:00*0.77688*0.77699*0.77705*0.77686
12/05/2017 21:15:00*0.77699*0.77699*0.77701*0.77695
12/05/2017 21:20:00*0.77699*0.77705*0.77708*0.77685
12/05/2017 21:25:00*0.77705*0.77706*0.77715*0.77702
12/05/2017 21:30:00*0.77706*0.77721*0.77725*0.77705
12/05/2017 21:35:00*0.77721*0.77715*0.77732*0.77714
12/05/2017 21:40:00*0.77715*0.777*0.77715*0.77696
12/05/2017 21:45:00*0.777*0.77711*0.77717*0.77692
12/05/2017 21:50:00*0.77711*0.77708*0.77717*0.777
12/05/2017 21:55:00*0.77708*0.77705*0.77714*0.77702
12/05/2017 22:00:00*0.77705*0.7769*0.77712*0.77689
12/05/2017 22:05:00*0.7769*0.77695*0.77699*0.77684
12/05/2017 22:10:00*0.77695*0.77701*0.77708*0.77695
12/05/2017 22:15:00*0.77701*0.77706*0.77708*0.77698
12/05/2017 22:20:00*0.77706*0.77704*0.77716*0.77697
12/05/2017 22:25:00*0.77704*0.7771*0.77718*0.77704
12/05/2017 22:30:00*0.7771*0.77735*0.77735*0.77704
12/05/2017 22:35:00*0.77735*0.7772*0.7774*0.77718
12/05/2017 22:40:00*0.7772*0.77724*0.77724*0.77714
12/05/2017 22:45:00*0.77724*0.77711*0.77724*0.77707
12/05/2017 22:50:00*0.77711*0.77692*0.77712*0.7769
12/05/2017 22:55:00*0.77692*0.77683*0.77693*0.77675
12/05/2017 23:00:00*0.77683*0.77695*0.77699*0.7767
12/05/2017 23:05:00*0.77695*0.77701*0.77707*0.77691
12/05/2017 23:10:00*0.77701*0.77708*0.77716*0.77697
12/05/2017 23:15:00*0.77708*0.77709*0.77715*0.77699
12/05/2017 23:20:00*0.77709*0.77706*0.77712*0.77705
12/05/2017 23:25:00*0.77706*0.7771*0.77714*0.77703
12/05/2017 23:30:00*0.7771*0.777*0.77711*0.77692
12/05/2017 23:35:00*0.777*0.7765*0.77702*0.7765
12/05/2017 23:40:00*0.7765*0.7765*0.77674*0.7764
12/05/2017 23:45:00*0.7765*0.77672*0.77676*0.7765
12/05/2017 23:50:00*0.77672*0.77656*0.77672*0.77655
12/05/2017 23:55:00*0.77656*0.77655*0.77664*0.7764
12/06/2017 00:00:00*0.77655*0.77645*0.77655*0.77635
12/06/2017 00:05:00*0.77645*0.77635*0.77645*0.77635
12/06/2017 00:10:00*0.77635*0.7765*0.7765*0.7763
12/06/2017 00:15:00*0.7765*0.7765*0.7766*0.77645
12/06/2017 00:20:00*0.7765*0.7764*0.77655*0.7764
12/06/2017 00:25:00*0.7764*0.7763*0.77645*0.7763
12/06/2017 00:30:00*0.7763*0.77631*0.77635*0.77625
12/06/2017 00:35:00*0.77631*0.7764*0.7764*0.77626
12/06/2017 00:40:00*0.7764*0.77645*0.77645*0.7763
12/06/2017 00:45:00*0.77645*0.77661*0.7767*0.77645
12/06/2017 00:50:00*0.77661*0.77658*0.77666*0.77654
12/06/2017 00:55:00*0.77658*0.77647*0.77658*0.77638
12/06/2017 01:00:00*0.77647*0.77651*0.77655*0.77646
12/06/2017 01:05:00*0.77651*0.77668*0.77671*0.77648
12/06/2017 01:10:00*0.77668*0.7767*0.7767*0.77663
12/06/2017 01:15:00*0.7767*0.77681*0.77681*0.7767
12/06/2017 01:20:00*0.77681*0.77688*0.77692*0.77681
12/06/2017 01:25:00*0.77688*0.77699*0.77701*0.77683
12/06/2017 01:30:00*0.77699*0.777*0.77703*0.77692
12/06/2017 01:35:00*0.777*0.77718*0.77729*0.777
12/06/2017 01:40:00*0.77718*0.77702*0.77724*0.77701
12/06/2017 01:45:00*0.77702*0.77714*0.77727*0.77702
12/06/2017 01:50:00*0.77714*0.77715*0.77725*0.77712
12/06/2017 01:55:00*0.77715*0.77706*0.77716*0.77686
12/06/2017 02:00:00*0.77706*0.77703*0.77709*0.77697
12/06/2017 02:05:00*0.77703*0.77663*0.7771*0.77655
12/06/2017 02:10:00*0.77663*0.77665*0.77665*0.77641
12/06/2017 02:15:00*0.77665*0.7766*0.77668*0.77653
12/06/2017 02:20:00*0.7766*0.7764*0.77667*0.77628
12/06/2017 02:25:00*0.7764*0.77616*0.77655*0.77613
12/06/2017 02:30:00*0.77616*0.77643*0.77645*0.77611
12/06/2017 02:35:00*0.77643*0.77669*0.77671*0.77639
12/06/2017 02:40:00*0.77669*0.77643*0.77673*0.7764
12/06/2017 02:45:00*0.77643*0.77667*0.77667*0.77636
12/06/2017 02:50:00*0.77667*0.77676*0.77676*0.7765
12/06/2017 02:55:00*0.77676*0.77686*0.77692*0.77661
12/06/2017 03:00:00*0.77686*0.77695*0.77706*0.77681
12/06/2017 03:05:00*0.77695*0.77676*0.77701*0.77661
12/06/2017 03:10:00*0.77676*0.77711*0.77725*0.77675
12/06/2017 03:15:00*0.77711*0.77737*0.7774*0.77701
12/06/2017 03:20:00*0.77737*0.77732*0.77758*0.77728
12/06/2017 03:25:00*0.77732*0.77775*0.7781*0.77732
12/06/2017 03:30:00*0.77775*0.77812*0.77817*0.77775
12/06/2017 03:35:00*0.77812*0.77797*0.77812*0.77795
12/06/2017 03:40:00*0.77797*0.77781*0.77798*0.77774
12/06/2017 03:45:00*0.77781*0.77767*0.77795*0.77766
12/06/2017 03:50:00*0.77767*0.77795*0.77801*0.77757
12/06/2017 03:55:00*0.77795*0.77796*0.7781*0.7779
12/06/2017 04:00:00*0.77796*0.779*0.77904*0.77788
12/06/2017 04:05:00*0.779*0.7791*0.7797*0.7789
12/06/2017 04:10:00*0.7791*0.77911*0.77936*0.77907
12/06/2017 04:15:00*0.77911*0.77901*0.7792*0.77895
12/06/2017 04:20:00*0.77901*0.77901*0.77919*0.77895
12/06/2017 04:25:00*0.77901*0.77915*0.77919*0.77893
12/06/2017 04:30:00*0.77915*0.77946*0.7795*0.77914
12/06/2017 04:35:00*0.77946*0.7797*0.77972*0.77938
12/06/2017 04:40:00*0.7797*0.77969*0.77973*0.77948
12/06/2017 04:45:00*0.77969*0.77977*0.77984*0.77957
12/06/2017 04:50:00*0.77977*0.77935*0.77977*0.77935
12/06/2017 04:55:00*0.77935*0.77961*0.77963*0.77934
12/06/2017 05:00:00*0.77961*0.77947*0.77966*0.77941
12/06/2017 05:05:00*0.77947*0.77932*0.77951*0.77924
12/06/2017 05:10:00*0.77932*0.77937*0.77937*0.77912
12/06/2017 05:15:00*0.77937*0.77943*0.77959*0.77935
12/06/2017 05:20:00*0.77943*0.77994*0.77994*0.77928
12/06/2017 05:25:00*0.77994*0.78018*0.78022*0.77992
12/06/2017 05:30:00*0.78018*0.78035*0.78055*0.78017
12/06/2017 05:35:00*0.78035*0.78027*0.78035*0.7799
12/06/2017 05:40:00*0.78027*0.78023*0.78049*0.78017
12/06/2017 05:45:00*0.78023*0.7802*0.78047*0.78006
12/06/2017 05:50:00*0.7802*0.77995*0.78025*0.77995
12/06/2017 05:55:00*0.77995*0.78006*0.78008*0.7799
12/06/2017 06:00:00*0.78006*0.7796*0.78009*0.7796
12/06/2017 06:05:00*0.7796*0.77971*0.77972*0.77947
12/06/2017 06:10:00*0.77971*0.78054*0.78056*0.77971
12/06/2017 06:15:00*0.78054*0.78062*0.78076*0.78016
12/06/2017 06:20:00*0.78062*0.78088*0.7809*0.78046
12/06/2017 06:25:00*0.78088*0.78065*0.78089*0.7806
12/06/2017 06:30:00*0.78065*0.78042*0.78065*0.78026
12/06/2017 06:35:00*0.78042*0.78052*0.7806*0.78031
12/06/2017 06:40:00*0.78052*0.78115*0.78129*0.78051
12/06/2017 06:45:00*0.78115*0.78087*0.78117*0.7807
12/06/2017 06:50:00*0.78087*0.78045*0.78088*0.7803
12/06/2017 06:55:00*0.78045*0.78044*0.78047*0.7803
12/06/2017 07:00:00*0.78044*0.78051*0.78061*0.78021
12/06/2017 07:05:00*0.78051*0.78046*0.78065*0.78042
12/06/2017 07:10:00*0.78046*0.78077*0.78101*0.78041
12/06/2017 07:15:00*0.78077*0.78035*0.78078*0.78028
12/06/2017 07:20:00*0.78035*0.77989*0.78058*0.77988
12/06/2017 07:25:00*0.77989*0.78016*0.7802*0.77985
12/06/2017 07:30:00*0.78016*0.7802*0.7804*0.78004
12/06/2017 07:35:00*0.7802*0.78017*0.78035*0.78015
12/06/2017 07:40:00*0.78017*0.7803*0.78036*0.7801
12/06/2017 07:45:00*0.7803*0.7804*0.78042*0.78025
12/06/2017 07:50:00*0.7804*0.7806*0.7806*0.78027
12/06/2017 07:55:00*0.7806*0.78068*0.78086*0.78055
12/06/2017 08:00:00*0.78068*0.7806*0.78084*0.78055
12/06/2017 08:05:00*0.7806*0.7804*0.78062*0.78027
12/06/2017 08:10:00*0.7804*0.78013*0.78042*0.77975
12/06/2017 08:15:00*0.78013*0.77992*0.7802*0.77967
12/06/2017 08:20:00*0.77992*0.78048*0.78052*0.77992
12/06/2017 08:25:00*0.78048*0.7803*0.78079*0.7802
12/06/2017 08:30:00*0.7803*0.7803*0.78042*0.78009
12/06/2017 08:35:00*0.7803*0.77947*0.78035*0.7794
12/06/2017 08:40:00*0.77947*0.77983*0.77983*0.77943
12/06/2017 08:45:00*0.77983*0.77977*0.77995*0.77965
12/06/2017 08:50:00*0.77977*0.77985*0.77987*0.77958
12/06/2017 08:55:00*0.77985*0.78001*0.78006*0.77965
12/06/2017 09:00:00*0.78001*0.77952*0.78002*0.7795
12/06/2017 09:05:00*0.77952*0.78014*0.78018*0.77941
12/06/2017 09:10:00*0.78014*0.77987*0.78027*0.77976
12/06/2017 09:15:00*0.77987*0.78029*0.78033*0.7798
12/06/2017 09:20:00*0.78029*0.78033*0.78055*0.78029
12/06/2017 09:25:00*0.78033*0.78036*0.78048*0.78026
12/06/2017 09:30:00*0.78036*0.78056*0.78057*0.78027
12/06/2017 09:35:00*0.78056*0.78012*0.78058*0.78009
12/06/2017 09:40:00*0.78012*0.78029*0.78035*0.78005
12/06/2017 09:45:00*0.78029*0.78047*0.78065*0.78025
12/06/2017 09:50:00*0.78047*0.78065*0.78079*0.78042
12/06/2017 09:55:00*0.78065*0.78086*0.78091*0.78038
12/06/2017 10:00:00*0.78086*0.781*0.78185*0.78062
12/06/2017 10:05:00*0.781*0.77678*0.781*0.7766
12/06/2017 10:10:00*0.77678*0.77659*0.77697*0.77604
12/06/2017 10:15:00*0.77659*0.77623*0.77682*0.77576
12/06/2017 10:20:00*0.77623*0.77567*0.77661*0.77556
12/06/2017 10:25:00*0.77567*0.77491*0.77576*0.77488
12/06/2017 10:30:00*0.77491*0.7753*0.77542*0.77477
12/06/2017 10:35:00*0.7753*0.77482*0.77574*0.77475
12/06/2017 10:40:00*0.77482*0.77455*0.77483*0.77435
12/06/2017 10:45:00*0.77455*0.77507*0.77509*0.77454
12/06/2017 10:50:00*0.77507*0.77538*0.77556*0.77506
12/06/2017 10:55:00*0.77538*0.77537*0.77539*0.77506
12/06/2017 11:00:00*0.77537*0.77505*0.77549*0.77503
12/06/2017 11:05:00*0.77505*0.77491*0.77518*0.77477
12/06/2017 11:10:00*0.77491*0.77453*0.77496*0.77441
12/06/2017 11:15:00*0.77453*0.77443*0.77464*0.77413
12/06/2017 11:20:00*0.77443*0.77432*0.77462*0.77428
12/06/2017 11:25:00*0.77432*0.77467*0.77485*0.77427
12/06/2017 11:30:00*0.77467*0.77477*0.77477*0.7744
12/06/2017 11:35:00*0.77477*0.77454*0.77477*0.77444
12/06/2017 11:40:00*0.77454*0.77442*0.77462*0.77412
12/06/2017 11:45:00*0.77442*0.7741*0.77447*0.77406
12/06/2017 11:50:00*0.7741*0.77405*0.7741*0.77371
12/06/2017 11:55:00*0.77405*0.77415*0.77427*0.77393
12/06/2017 12:00:00*0.77415*0.77414*0.77419*0.77398
12/06/2017 12:05:00*0.77414*0.77421*0.77421*0.77393
12/06/2017 12:10:00*0.77421*0.77403*0.77426*0.77402
12/06/2017 12:15:00*0.77403*0.77392*0.77406*0.77391
12/06/2017 12:20:00*0.77392*0.77339*0.77392*0.77322
12/06/2017 12:25:00*0.77339*0.77348*0.77374*0.77332
12/06/2017 12:30:00*0.77348*0.77367*0.77373*0.7733
12/06/2017 12:35:00*0.77367*0.77412*0.77419*0.77361
12/06/2017 12:40:00*0.77412*0.77416*0.77436*0.77398
12/06/2017 12:45:00*0.77416*0.77415*0.77425*0.77375
12/06/2017 12:50:00*0.77415*0.77382*0.77428*0.77372
12/06/2017 12:55:00*0.77382*0.77375*0.77388*0.7737
12/06/2017 13:00:00*0.77375*0.77383*0.77401*0.77365
12/06/2017 13:05:00*0.77383*0.77387*0.77393*0.77374
12/06/2017 13:10:00*0.77387*0.77402*0.77409*0.77387
12/06/2017 13:15:00*0.77402*0.77381*0.77404*0.77381
12/06/2017 13:20:00*0.77381*0.77341*0.77381*0.7734
12/06/2017 13:25:00*0.77341*0.77345*0.77352*0.77336
12/06/2017 13:30:00*0.77345*0.77363*0.77366*0.77338
12/06/2017 13:35:00*0.77363*0.77357*0.7737*0.77356
12/06/2017 13:40:00*0.77357*0.7734*0.77366*0.77335
12/06/2017 13:45:00*0.7734*0.77342*0.7735*0.77329
12/06/2017 13:50:00*0.77342*0.77364*0.77376*0.77341
12/06/2017 13:55:00*0.77364*0.77373*0.77376*0.7736
12/06/2017 14:00:00*0.77373*0.77385*0.77391*0.7736
12/06/2017 14:05:00*0.77385*0.77397*0.77408*0.77385
12/06/2017 14:10:00*0.77397*0.77383*0.77407*0.7737
12/06/2017 14:15:00*0.77383*0.77377*0.77393*0.77365
12/06/2017 14:20:00*0.77377*0.77366*0.77381*0.7736
12/06/2017 14:25:00*0.77366*0.77355*0.77369*0.77352
12/06/2017 14:30:00*0.77355*0.77355*0.77356*0.77345
12/06/2017 14:35:00*0.77355*0.7735*0.77357*0.77344
12/06/2017 14:40:00*0.7735*0.77362*0.77376*0.77345
12/06/2017 14:45:00*0.77362*0.7734*0.77376*0.77335
12/06/2017 14:50:00*0.7734*0.77331*0.77341*0.77323
12/06/2017 14:55:00*0.77331*0.77337*0.77348*0.77327
12/06/2017 15:00:00*0.77337*0.77349*0.77349*0.7733
12/06/2017 15:05:00*0.77349*0.77366*0.77378*0.77345
12/06/2017 15:10:00*0.77366*0.77375*0.77378*0.77364
12/06/2017 15:15:00*0.77375*0.77365*0.7738*0.77363
12/06/2017 15:20:00*0.77365*0.7736*0.77367*0.77347
12/06/2017 15:25:00*0.7736*0.77345*0.7736*0.77345
12/06/2017 15:30:00*0.77345*0.77345*0.77348*0.77332
12/06/2017 15:35:00*0.77345*0.77342*0.77346*0.77335
12/06/2017 15:40:00*0.77342*0.77345*0.7735*0.77335
12/06/2017 15:45:00*0.77345*0.77355*0.77358*0.77341
12/06/2017 15:50:00*0.77355*0.7734*0.77355*0.77338
12/06/2017 15:55:00*0.7734*0.77347*0.77355*0.7733
12/06/2017 16:00:00*0.77347*0.77322*0.77352*0.77317
12/06/2017 16:05:00*0.77322*0.77375*0.77375*0.77322
12/06/2017 16:10:00*0.77375*0.77372*0.77385*0.77364
12/06/2017 16:15:00*0.77372*0.77383*0.77389*0.77372
12/06/2017 16:20:00*0.77383*0.77385*0.77393*0.77382
12/06/2017 16:25:00*0.77385*0.7739*0.77399*0.77385
12/06/2017 16:30:00*0.7739*0.77377*0.77393*0.77377
12/06/2017 16:35:00*0.77377*0.77366*0.77377*0.77365
12/06/2017 16:40:00*0.77366*0.77363*0.7737*0.77361
12/06/2017 16:45:00*0.77363*0.77348*0.77365*0.77347
12/06/2017 16:50:00*0.77348*0.77384*0.77387*0.77345
12/06/2017 16:55:00*0.77384*0.77386*0.77391*0.77381
12/06/2017 17:00:00*0.77386*0.77365*0.7739*0.7736
