12/04/2017 17:05:00*0.77685*0.77673*0.77685*0.7765
12/04/2017 17:10:00*0.77673*0.77673*0.7768*0.77669
12/04/2017 17:15:00*0.77673*0.77653*0.77674*0.77652
12/04/2017 17:20:00*0.77653*0.77666*0.77669*0.77652
12/04/2017 17:25:00*0.77666*0.77674*0.77681*0.77639
12/04/2017 17:30:00*0.77674*0.77668*0.77684*0.77651
12/04/2017 17:35:00*0.77668*0.77633*0.77669*0.7762
12/04/2017 17:40:00*0.77633*0.77632*0.77634*0.77621
12/04/2017 17:45:00*0.77632*0.77635*0.77653*0.77632
12/04/2017 17:50:00*0.77635*0.77625*0.7764*0.77623
12/04/2017 17:55:00*0.77625*0.77617*0.77628*0.77611
12/04/2017 18:00:00*0.77617*0.77617*0.77628*0.77614
12/04/2017 18:05:00*0.77617*0.77585*0.7762*0.77585
12/04/2017 18:10:00*0.77585*0.77606*0.77608*0.77585
12/04/2017 18:15:00*0.77606*0.77595*0.77618*0.77592
12/04/2017 18:20:00*0.77595*0.77606*0.77615*0.77592
12/04/2017 18:25:00*0.77606*0.77622*0.77625*0.77603
12/04/2017 18:30:00*0.77622*0.77623*0.77623*0.77615
12/04/2017 18:35:00*0.77623*0.77623*0.77629*0.77607
12/04/2017 18:40:00*0.77623*0.7764*0.77648*0.77618
12/04/2017 18:45:00*0.7764*0.77637*0.7765*0.77632
12/04/2017 18:50:00*0.77637*0.77641*0.77648*0.77634
12/04/2017 18:55:00*0.77641*0.77646*0.77649*0.7764
12/04/2017 19:00:00*0.77646*0.77642*0.77648*0.77642
12/04/2017 19:05:00*0.77642*0.77642*0.77651*0.77638
12/04/2017 19:10:00*0.77642*0.77661*0.77662*0.77641
12/04/2017 19:15:00*0.77661*0.77651*0.77662*0.7765
12/04/2017 19:20:00*0.77651*0.77672*0.77679*0.77651
12/04/2017 19:25:00*0.77672*0.77661*0.77672*0.77655
12/04/2017 19:30:00*0.77661*0.77657*0.77668*0.77655
12/04/2017 19:35:00*0.77657*0.7768*0.77681*0.77655
12/04/2017 19:40:00*0.7768*0.77668*0.77695*0.77667
12/04/2017 19:45:00*0.77668*0.77674*0.77678*0.77663
12/04/2017 19:50:00*0.77674*0.7767*0.77682*0.7766
12/04/2017 19:55:00*0.7767*0.77672*0.77675*0.77662
12/04/2017 20:00:00*0.77672*0.77667*0.77672*0.77655
12/04/2017 20:05:00*0.77667*0.77674*0.7768*0.7766
12/04/2017 20:10:00*0.77674*0.77687*0.77689*0.77674
12/04/2017 20:15:00*0.77687*0.77685*0.7769*0.77685
12/04/2017 20:20:00*0.77685*0.77679*0.7769*0.77676
12/04/2017 20:25:00*0.77679*0.7769*0.77691*0.77665
12/04/2017 20:30:00*0.7769*0.77701*0.77709*0.7769
12/04/2017 20:35:00*0.77701*0.77705*0.77715*0.77697
12/04/2017 20:40:00*0.77705*0.77709*0.77723*0.77697
12/04/2017 20:45:00*0.77709*0.77693*0.77709*0.77687
12/04/2017 20:50:00*0.77693*0.77699*0.77704*0.77683
12/04/2017 20:55:00*0.77699*0.77714*0.77715*0.77697
12/04/2017 21:00:00*0.77714*0.77701*0.7772*0.77701
12/04/2017 21:05:00*0.77701*0.77691*0.77702*0.77689
12/04/2017 21:10:00*0.77691*0.77699*0.77702*0.77686
12/04/2017 21:15:00*0.77699*0.77701*0.77704*0.77692
12/04/2017 21:20:00*0.77701*0.77714*0.77716*0.77697
12/04/2017 21:25:00*0.77714*0.77714*0.77719*0.7771
12/04/2017 21:30:00*0.77714*0.77733*0.77743*0.77713
12/04/2017 21:35:00*0.77733*0.7774*0.7774*0.77726
12/04/2017 21:40:00*0.7774*0.7773*0.77743*0.7773
12/04/2017 21:45:00*0.7773*0.77721*0.7773*0.77715
12/04/2017 21:50:00*0.77721*0.77715*0.77727*0.77715
12/04/2017 21:55:00*0.77715*0.77709*0.77716*0.7769
12/04/2017 22:00:00*0.77709*0.77714*0.77719*0.77705
12/04/2017 22:05:00*0.77714*0.77711*0.77716*0.77695
12/04/2017 22:10:00*0.77711*0.77697*0.77712*0.77697
12/04/2017 22:15:00*0.77697*0.77697*0.77699*0.77687
12/04/2017 22:20:00*0.77697*0.77689*0.77697*0.77689
12/04/2017 22:25:00*0.77689*0.77683*0.77691*0.77677
12/04/2017 22:30:00*0.77683*0.77684*0.77697*0.77679
12/04/2017 22:35:00*0.77684*0.77713*0.77717*0.77684
12/04/2017 22:40:00*0.77713*0.777*0.77717*0.77697
12/04/2017 22:45:00*0.777*0.77678*0.777*0.77678
12/04/2017 22:50:00*0.77678*0.77686*0.7769*0.77676
12/04/2017 22:55:00*0.77686*0.7769*0.7769*0.77682
12/04/2017 23:00:00*0.7769*0.77686*0.77694*0.7768
12/04/2017 23:05:00*0.77686*0.7769*0.77695*0.77683
12/04/2017 23:10:00*0.7769*0.7768*0.7769*0.7768
12/04/2017 23:15:00*0.7768*0.77682*0.77684*0.77675
12/04/2017 23:20:00*0.77682*0.77685*0.77689*0.77672
12/04/2017 23:25:00*0.77685*0.77686*0.77695*0.77679
12/04/2017 23:30:00*0.77686*0.7767*0.7769*0.77665
12/04/2017 23:35:00*0.7767*0.77668*0.77677*0.77665
12/04/2017 23:40:00*0.77668*0.7767*0.77675*0.77661
12/04/2017 23:45:00*0.7767*0.777*0.777*0.7767
12/04/2017 23:50:00*0.777*0.7771*0.7771*0.77696
12/04/2017 23:55:00*0.7771*0.77706*0.77717*0.77699
12/05/2017 00:00:00*0.77706*0.77714*0.7772*0.77699
12/05/2017 00:05:00*0.77714*0.77702*0.77714*0.77695
12/05/2017 00:10:00*0.77702*0.77713*0.77717*0.777
12/05/2017 00:15:00*0.77713*0.77714*0.77721*0.7771
12/05/2017 00:20:00*0.77714*0.77709*0.77716*0.77706
12/05/2017 00:25:00*0.77709*0.77697*0.77711*0.77696
12/05/2017 00:30:00*0.77697*0.7771*0.77712*0.77697
12/05/2017 00:35:00*0.7771*0.77716*0.77719*0.77707
12/05/2017 00:40:00*0.77716*0.77732*0.77733*0.77714
12/05/2017 00:45:00*0.77732*0.7774*0.77741*0.77728
12/05/2017 00:50:00*0.7774*0.77731*0.77742*0.77725
12/05/2017 00:55:00*0.77731*0.77735*0.77737*0.77728
12/05/2017 01:00:00*0.77735*0.77721*0.77735*0.77716
12/05/2017 01:05:00*0.77721*0.7772*0.77725*0.77715
12/05/2017 01:10:00*0.7772*0.77712*0.77728*0.77712
12/05/2017 01:15:00*0.77712*0.77708*0.77716*0.77708
12/05/2017 01:20:00*0.77708*0.77724*0.77728*0.77706
12/05/2017 01:25:00*0.77724*0.77725*0.77725*0.77716
12/05/2017 01:30:00*0.77725*0.77737*0.77754*0.77725
12/05/2017 01:35:00*0.77737*0.77769*0.77772*0.77736
12/05/2017 01:40:00*0.77769*0.77752*0.77782*0.77752
12/05/2017 01:45:00*0.77752*0.7774*0.77752*0.7774
12/05/2017 01:50:00*0.7774*0.7775*0.7775*0.77732
12/05/2017 01:55:00*0.7775*0.77755*0.7776*0.77741
12/05/2017 02:00:00*0.77755*0.77738*0.77759*0.77738
12/05/2017 02:05:00*0.77738*0.7777*0.77781*0.77738
12/05/2017 02:10:00*0.7777*0.77772*0.7779*0.77758
12/05/2017 02:15:00*0.77772*0.7778*0.77788*0.77769
12/05/2017 02:20:00*0.7778*0.7781*0.7781*0.7778
12/05/2017 02:25:00*0.7781*0.77801*0.77814*0.77791
12/05/2017 02:30:00*0.77801*0.77787*0.77819*0.77778
12/05/2017 02:35:00*0.77787*0.77791*0.77805*0.77785
12/05/2017 02:40:00*0.77791*0.77801*0.77803*0.7778
12/05/2017 02:45:00*0.77801*0.77798*0.77813*0.77793
12/05/2017 02:50:00*0.77798*0.77795*0.7781*0.77785
12/05/2017 02:55:00*0.77795*0.77795*0.77817*0.77792
12/05/2017 03:00:00*0.77795*0.77827*0.77841*0.77788
12/05/2017 03:05:00*0.77827*0.77853*0.77887*0.77824
12/05/2017 03:10:00*0.77853*0.77863*0.77874*0.77835
12/05/2017 03:15:00*0.77863*0.77858*0.77879*0.77857
12/05/2017 03:20:00*0.77858*0.7786*0.77886*0.77854
12/05/2017 03:25:00*0.7786*0.7787*0.7788*0.77859
12/05/2017 03:30:00*0.7787*0.77903*0.77913*0.77854
12/05/2017 03:35:00*0.77903*0.77862*0.77906*0.77854
12/05/2017 03:40:00*0.77862*0.77855*0.77869*0.7783
12/05/2017 03:45:00*0.77855*0.7784*0.77865*0.7784
12/05/2017 03:50:00*0.7784*0.77825*0.77845*0.77825
12/05/2017 03:55:00*0.77825*0.7781*0.77831*0.7781
12/05/2017 04:00:00*0.7781*0.77823*0.77827*0.7781
12/05/2017 04:05:00*0.77823*0.77826*0.77836*0.77815
12/05/2017 04:10:00*0.77826*0.77835*0.77837*0.7782
12/05/2017 04:15:00*0.77835*0.77815*0.77835*0.77798
12/05/2017 04:20:00*0.77815*0.77812*0.77836*0.77805
12/05/2017 04:25:00*0.77812*0.77792*0.7783*0.77782
12/05/2017 04:30:00*0.77792*0.7779*0.778*0.77772
12/05/2017 04:35:00*0.7779*0.77826*0.77829*0.77785
12/05/2017 04:40:00*0.77826*0.77829*0.77831*0.77816
12/05/2017 04:45:00*0.77829*0.77818*0.77836*0.77817
12/05/2017 04:50:00*0.77818*0.77808*0.7782*0.778
12/05/2017 04:55:00*0.77808*0.7778*0.77815*0.7778
12/05/2017 05:00:00*0.7778*0.77845*0.77845*0.77775
12/05/2017 05:05:00*0.77845*0.77848*0.77859*0.77836
12/05/2017 05:10:00*0.77848*0.77854*0.77878*0.77844
12/05/2017 05:15:00*0.77854*0.77879*0.77881*0.77845
12/05/2017 05:20:00*0.77879*0.77857*0.77881*0.77855
12/05/2017 05:25:00*0.77857*0.77841*0.77863*0.77839
12/05/2017 05:30:00*0.77841*0.77835*0.7785*0.77833
12/05/2017 05:35:00*0.77835*0.77846*0.77848*0.77825
12/05/2017 05:40:00*0.77846*0.77815*0.77846*0.77815
12/05/2017 05:45:00*0.77815*0.77847*0.7786*0.77808
12/05/2017 05:50:00*0.77847*0.77918*0.77923*0.77847
12/05/2017 05:55:00*0.77918*0.77851*0.77918*0.77838
12/05/2017 06:00:00*0.77851*0.77886*0.77888*0.77847
12/05/2017 06:05:00*0.77886*0.77889*0.77909*0.77886
12/05/2017 06:10:00*0.77889*0.7786*0.7791*0.77858
12/05/2017 06:15:00*0.7786*0.77804*0.77865*0.77795
12/05/2017 06:20:00*0.77804*0.77845*0.77858*0.77802
12/05/2017 06:25:00*0.77845*0.77831*0.77845*0.7781
12/05/2017 06:30:00*0.77831*0.77835*0.7788*0.77825
12/05/2017 06:35:00*0.77835*0.7785*0.7786*0.7782
12/05/2017 06:40:00*0.7785*0.77822*0.77863*0.77817
12/05/2017 06:45:00*0.77822*0.77813*0.77833*0.7781
12/05/2017 06:50:00*0.77813*0.77835*0.77835*0.77791
12/05/2017 06:55:00*0.77835*0.77809*0.77835*0.778
12/05/2017 07:00:00*0.77809*0.77826*0.77839*0.77809
12/05/2017 07:05:00*0.77826*0.77823*0.77836*0.77815
12/05/2017 07:10:00*0.77823*0.77849*0.77857*0.77817
12/05/2017 07:15:00*0.77849*0.77826*0.77852*0.77825
12/05/2017 07:20:00*0.77826*0.77833*0.77841*0.77825
12/05/2017 07:25:00*0.77833*0.77825*0.77849*0.77822
12/05/2017 07:30:00*0.77825*0.77843*0.7785*0.77816
12/05/2017 07:35:00*0.77843*0.7787*0.77883*0.77832
12/05/2017 07:40:00*0.7787*0.77907*0.77913*0.7787
12/05/2017 07:45:00*0.77907*0.77948*0.77949*0.77892
12/05/2017 07:50:00*0.77948*0.77904*0.77961*0.77898
12/05/2017 07:55:00*0.77904*0.77925*0.77935*0.77904
12/05/2017 08:00:00*0.77925*0.77899*0.77928*0.77898
12/05/2017 08:05:00*0.77899*0.77908*0.77915*0.77879
12/05/2017 08:10:00*0.77908*0.77936*0.77976*0.77908
12/05/2017 08:15:00*0.77936*0.77941*0.77975*0.77935
12/05/2017 08:20:00*0.77941*0.77943*0.77962*0.77925
12/05/2017 08:25:00*0.77943*0.7791*0.7795*0.77891
12/05/2017 08:30:00*0.7791*0.77876*0.77937*0.77865
12/05/2017 08:35:00*0.77876*0.78021*0.78024*0.77871
12/05/2017 08:40:00*0.78021*0.7799*0.78031*0.77973
12/05/2017 08:45:00*0.7799*0.77981*0.78004*0.77955
12/05/2017 08:50:00*0.77981*0.77892*0.77982*0.77875
12/05/2017 08:55:00*0.77892*0.77916*0.77955*0.77891
12/05/2017 09:00:00*0.77916*0.77868*0.77932*0.77852
12/05/2017 09:05:00*0.77868*0.77871*0.77901*0.77865
12/05/2017 09:10:00*0.77871*0.77934*0.77941*0.77871
12/05/2017 09:15:00*0.77934*0.77917*0.77954*0.77912
12/05/2017 09:20:00*0.77917*0.7792*0.77943*0.7791
12/05/2017 09:25:00*0.7792*0.77901*0.77922*0.77882
12/05/2017 09:30:00*0.77901*0.77919*0.77919*0.77882
12/05/2017 09:35:00*0.77919*0.77872*0.77924*0.77847
12/05/2017 09:40:00*0.77872*0.77863*0.7788*0.77847
12/05/2017 09:45:00*0.77863*0.77894*0.77904*0.77851
12/05/2017 09:50:00*0.77894*0.77876*0.77929*0.77858
12/05/2017 09:55:00*0.77876*0.77867*0.77878*0.7785
12/05/2017 10:00:00*0.77867*0.77888*0.77899*0.77855
12/05/2017 10:05:00*0.77888*0.77842*0.77888*0.77827
12/05/2017 10:10:00*0.77842*0.77834*0.77879*0.77831
12/05/2017 10:15:00*0.77834*0.77787*0.77836*0.77782
12/05/2017 10:20:00*0.77787*0.77853*0.77884*0.77787
12/05/2017 10:25:00*0.77853*0.77882*0.77903*0.77845
12/05/2017 10:30:00*0.77882*0.77878*0.77887*0.77863
12/05/2017 10:35:00*0.77878*0.7783*0.77878*0.77829
12/05/2017 10:40:00*0.7783*0.77789*0.77841*0.77766
12/05/2017 10:45:00*0.77789*0.77767*0.7781*0.77765
12/05/2017 10:50:00*0.77767*0.77761*0.77773*0.7773
12/05/2017 10:55:00*0.77761*0.7776*0.77773*0.77725
12/05/2017 11:00:00*0.7776*0.77797*0.77828*0.77745
12/05/2017 11:05:00*0.77797*0.77845*0.77858*0.77795
12/05/2017 11:10:00*0.77845*0.77841*0.77855*0.77821
12/05/2017 11:15:00*0.77841*0.77858*0.77874*0.77834
12/05/2017 11:20:00*0.77858*0.77852*0.77861*0.77826
12/05/2017 11:25:00*0.77852*0.77853*0.77891*0.77839
12/05/2017 11:30:00*0.77853*0.77825*0.77862*0.77818
12/05/2017 11:35:00*0.77825*0.77807*0.77837*0.7779
12/05/2017 11:40:00*0.77807*0.77803*0.77824*0.77778
12/05/2017 11:45:00*0.77803*0.77837*0.77844*0.77796
12/05/2017 11:50:00*0.77837*0.77777*0.7784*0.77773
12/05/2017 11:55:00*0.77777*0.77754*0.7778*0.77738
12/05/2017 12:00:00*0.77754*0.77731*0.77757*0.77711
12/05/2017 12:05:00*0.77731*0.777*0.77751*0.77695
12/05/2017 12:10:00*0.777*0.77738*0.77738*0.77699
12/05/2017 12:15:00*0.77738*0.77743*0.77745*0.77733
12/05/2017 12:20:00*0.77743*0.77757*0.77759*0.77723
12/05/2017 12:25:00*0.77757*0.77745*0.77761*0.77723
12/05/2017 12:30:00*0.77745*0.77771*0.77777*0.77745
12/05/2017 12:35:00*0.77771*0.77771*0.77779*0.77747
12/05/2017 12:40:00*0.77771*0.77782*0.77782*0.77751
12/05/2017 12:45:00*0.77782*0.77798*0.77804*0.77773
12/05/2017 12:50:00*0.77798*0.77803*0.77816*0.77794
12/05/2017 12:55:00*0.77803*0.77805*0.7783*0.77795
12/05/2017 13:00:00*0.77805*0.77792*0.77811*0.7779
12/05/2017 13:05:00*0.77792*0.77793*0.77794*0.77752
12/05/2017 13:10:00*0.77793*0.77809*0.77812*0.77786
12/05/2017 13:15:00*0.77809*0.77812*0.77831*0.77802
12/05/2017 13:20:00*0.77812*0.77817*0.77838*0.77797
12/05/2017 13:25:00*0.77817*0.77833*0.77837*0.77813
12/05/2017 13:30:00*0.77833*0.77835*0.77838*0.77826
12/05/2017 13:35:00*0.77835*0.77825*0.77842*0.77825
12/05/2017 13:40:00*0.77825*0.77814*0.77833*0.77813
12/05/2017 13:45:00*0.77814*0.77815*0.77826*0.77807
12/05/2017 13:50:00*0.77815*0.77791*0.7782*0.77781
12/05/2017 13:55:00*0.77791*0.77806*0.77822*0.77788
12/05/2017 14:00:00*0.77806*0.77805*0.77817*0.77798
12/05/2017 14:05:00*0.77805*0.77805*0.77818*0.778
12/05/2017 14:10:00*0.77805*0.778*0.77815*0.77787
12/05/2017 14:15:00*0.778*0.77789*0.77812*0.77784
12/05/2017 14:20:00*0.77789*0.77777*0.7779*0.77765
12/05/2017 14:25:00*0.77777*0.77785*0.77785*0.77744
12/05/2017 14:30:00*0.77785*0.77783*0.77806*0.77778
12/05/2017 14:35:00*0.77783*0.77768*0.77791*0.7776
12/05/2017 14:40:00*0.77768*0.77803*0.77804*0.77756
12/05/2017 14:45:00*0.77803*0.77807*0.77817*0.778
12/05/2017 14:50:00*0.77807*0.77809*0.77832*0.778
12/05/2017 14:55:00*0.77809*0.77799*0.77817*0.77793
12/05/2017 15:00:00*0.77799*0.7779*0.77814*0.77781
12/05/2017 15:05:00*0.7779*0.77793*0.77796*0.77771
12/05/2017 15:10:00*0.77793*0.77796*0.77803*0.77788
12/05/2017 15:15:00*0.77796*0.77795*0.77801*0.77786
12/05/2017 15:20:00*0.77795*0.77778*0.77796*0.77776
12/05/2017 15:25:00*0.77778*0.77786*0.77795*0.77775
12/05/2017 15:30:00*0.77786*0.77801*0.77815*0.77781
12/05/2017 15:35:00*0.77801*0.77785*0.77801*0.77785
12/05/2017 15:40:00*0.77785*0.77778*0.77793*0.77765
12/05/2017 15:45:00*0.77778*0.7776*0.77796*0.7776
12/05/2017 15:50:00*0.7776*0.77739*0.77765*0.77719
12/05/2017 15:55:00*0.77739*0.77745*0.7775*0.77729
12/05/2017 16:00:00*0.77745*0.77735*0.7776*0.77735
12/05/2017 16:05:00*0.77735*0.77743*0.77747*0.77733
12/05/2017 16:10:00*0.77743*0.77744*0.77751*0.77739
12/05/2017 16:15:00*0.77744*0.77732*0.77751*0.77731
12/05/2017 16:20:00*0.77732*0.7774*0.7774*0.77722
12/05/2017 16:25:00*0.7774*0.7773*0.77753*0.7773
12/05/2017 16:30:00*0.7773*0.77712*0.7773*0.77695
12/05/2017 16:35:00*0.77712*0.77728*0.77749*0.77708
12/05/2017 16:40:00*0.77728*0.77725*0.77736*0.77723
12/05/2017 16:45:00*0.77725*0.77745*0.77753*0.77725
12/05/2017 16:50:00*0.77745*0.7774*0.7775*0.77737
12/05/2017 16:55:00*0.7774*0.77765*0.77765*0.77735
12/05/2017 17:00:00*0.77765*0.77747*0.7779*0.77747
