12/03/2017 17:05:00*0.77168*0.7713*0.77168*0.77099
12/03/2017 17:10:00*0.7713*0.77122*0.7715*0.77115
12/03/2017 17:15:00*0.77122*0.77174*0.77174*0.77115
12/03/2017 17:20:00*0.77174*0.77207*0.7722*0.77158
12/03/2017 17:25:00*0.77207*0.77185*0.77207*0.77173
12/03/2017 17:30:00*0.77185*0.77178*0.77188*0.77177
12/03/2017 17:35:00*0.77178*0.77178*0.77181*0.77169
12/03/2017 17:40:00*0.77178*0.7716*0.77183*0.7716
12/03/2017 17:45:00*0.7716*0.7715*0.77165*0.7713
12/03/2017 17:50:00*0.7715*0.7714*0.77165*0.77119
12/03/2017 17:55:00*0.7714*0.7713*0.77145*0.7713
12/03/2017 18:00:00*0.7713*0.7712*0.7714*0.77093
12/03/2017 18:05:00*0.7712*0.7709*0.77125*0.77035
12/03/2017 18:10:00*0.7709*0.7709*0.771*0.7707
12/03/2017 18:15:00*0.7709*0.77085*0.77095*0.7707
12/03/2017 18:20:00*0.77085*0.771*0.77163*0.77085
12/03/2017 18:25:00*0.771*0.77124*0.77126*0.77095
12/03/2017 18:30:00*0.77124*0.77095*0.77125*0.77095
12/03/2017 18:35:00*0.77095*0.77081*0.77095*0.77067
12/03/2017 18:40:00*0.77081*0.77052*0.77083*0.77044
12/03/2017 18:45:00*0.77052*0.7705*0.77064*0.7705
12/03/2017 18:50:00*0.7705*0.77118*0.77119*0.7704
12/03/2017 18:55:00*0.77118*0.77123*0.77139*0.77117
12/03/2017 19:00:00*0.77123*0.7721*0.7721*0.7712
12/03/2017 19:05:00*0.7721*0.77175*0.77217*0.77165
12/03/2017 19:10:00*0.77175*0.77178*0.77191*0.77165
12/03/2017 19:15:00*0.77178*0.77153*0.77185*0.77151
12/03/2017 19:20:00*0.77153*0.77157*0.77165*0.7715
12/03/2017 19:25:00*0.77157*0.77163*0.77167*0.77141
12/03/2017 19:30:00*0.77163*0.7714*0.77169*0.77139
12/03/2017 19:35:00*0.7714*0.77135*0.7714*0.77125
12/03/2017 19:40:00*0.77135*0.7716*0.7716*0.77131
12/03/2017 19:45:00*0.7716*0.77142*0.7716*0.7714
12/03/2017 19:50:00*0.77142*0.77175*0.77176*0.77141
12/03/2017 19:55:00*0.77175*0.77147*0.77177*0.77147
12/03/2017 20:00:00*0.77147*0.77163*0.77166*0.7714
12/03/2017 20:05:00*0.77163*0.772*0.7721*0.77162
12/03/2017 20:10:00*0.772*0.77205*0.7721*0.77195
12/03/2017 20:15:00*0.77205*0.77195*0.77215*0.77195
12/03/2017 20:20:00*0.77195*0.7721*0.77211*0.77194
12/03/2017 20:25:00*0.7721*0.77238*0.77238*0.77205
12/03/2017 20:30:00*0.77238*0.77246*0.77255*0.77224
12/03/2017 20:35:00*0.77246*0.77243*0.77257*0.7724
12/03/2017 20:40:00*0.77243*0.7723*0.77254*0.7723
12/03/2017 20:45:00*0.7723*0.77225*0.77245*0.77223
12/03/2017 20:50:00*0.77225*0.77231*0.77251*0.77219
12/03/2017 20:55:00*0.77231*0.77229*0.77238*0.77225
12/03/2017 21:00:00*0.77229*0.77227*0.77236*0.77225
12/03/2017 21:05:00*0.77227*0.77238*0.77246*0.77227
12/03/2017 21:10:00*0.77238*0.77223*0.77245*0.77221
12/03/2017 21:15:00*0.77223*0.77216*0.77237*0.77213
12/03/2017 21:20:00*0.77216*0.77212*0.77217*0.77207
12/03/2017 21:25:00*0.77212*0.77213*0.77216*0.77209
12/03/2017 21:30:00*0.77213*0.77212*0.77224*0.77209
12/03/2017 21:35:00*0.77212*0.77189*0.77223*0.77184
12/03/2017 21:40:00*0.77189*0.77206*0.77211*0.77188
12/03/2017 21:45:00*0.77206*0.77197*0.77207*0.77193
12/03/2017 21:50:00*0.77197*0.77187*0.77205*0.77186
12/03/2017 21:55:00*0.77187*0.77201*0.77206*0.77187
12/03/2017 22:00:00*0.77201*0.77204*0.7721*0.77197
12/03/2017 22:05:00*0.77204*0.77198*0.77205*0.77192
12/03/2017 22:10:00*0.77198*0.77198*0.77203*0.77195
12/03/2017 22:15:00*0.77198*0.77188*0.77198*0.77184
12/03/2017 22:20:00*0.77188*0.77185*0.77193*0.77183
12/03/2017 22:25:00*0.77185*0.77196*0.77196*0.77183
12/03/2017 22:30:00*0.77196*0.77204*0.77205*0.77192
12/03/2017 22:35:00*0.77204*0.7721*0.7721*0.77198
12/03/2017 22:40:00*0.7721*0.7721*0.77214*0.77206
12/03/2017 22:45:00*0.7721*0.77213*0.77219*0.77209
12/03/2017 22:50:00*0.77213*0.7721*0.77218*0.77206
12/03/2017 22:55:00*0.7721*0.77243*0.77244*0.77207
12/03/2017 23:00:00*0.77243*0.77247*0.77254*0.77241
12/03/2017 23:05:00*0.77247*0.77241*0.77251*0.7724
12/03/2017 23:10:00*0.77241*0.77236*0.77242*0.7723
12/03/2017 23:15:00*0.77236*0.77231*0.77236*0.7723
12/03/2017 23:20:00*0.77231*0.77205*0.77233*0.77201
12/03/2017 23:25:00*0.77205*0.77213*0.77214*0.77202
12/03/2017 23:30:00*0.77213*0.77217*0.77223*0.77213
12/03/2017 23:35:00*0.77217*0.77212*0.7722*0.77211
12/03/2017 23:40:00*0.77212*0.77206*0.77215*0.77205
12/03/2017 23:45:00*0.77206*0.77222*0.77222*0.77205
12/03/2017 23:50:00*0.77222*0.7721*0.77222*0.77205
12/03/2017 23:55:00*0.7721*0.77216*0.77221*0.77209
12/04/2017 00:00:00*0.77216*0.77229*0.7723*0.77213
12/04/2017 00:05:00*0.77229*0.77236*0.7725*0.77229
12/04/2017 00:10:00*0.77236*0.77235*0.77263*0.77232
12/04/2017 00:15:00*0.77235*0.77238*0.77239*0.77226
12/04/2017 00:20:00*0.77238*0.77237*0.77241*0.77234
12/04/2017 00:25:00*0.77237*0.77238*0.77239*0.77232
12/04/2017 00:30:00*0.77238*0.77232*0.77243*0.7723
12/04/2017 00:35:00*0.77232*0.77243*0.77244*0.77225
12/04/2017 00:40:00*0.77243*0.77239*0.77251*0.77233
12/04/2017 00:45:00*0.77239*0.77246*0.77246*0.77237
12/04/2017 00:50:00*0.77246*0.77242*0.77251*0.7724
12/04/2017 00:55:00*0.77242*0.77252*0.77252*0.7724
12/04/2017 01:00:00*0.77252*0.77258*0.77262*0.7725
12/04/2017 01:05:00*0.77258*0.77256*0.77262*0.77246
12/04/2017 01:10:00*0.77256*0.7727*0.77275*0.77254
12/04/2017 01:15:00*0.7727*0.77276*0.77278*0.77265
12/04/2017 01:20:00*0.77276*0.77289*0.77295*0.77272
12/04/2017 01:25:00*0.77289*0.77279*0.77294*0.77275
12/04/2017 01:30:00*0.77279*0.7728*0.7729*0.77272
12/04/2017 01:35:00*0.7728*0.77298*0.77298*0.7728
12/04/2017 01:40:00*0.77298*0.77315*0.7732*0.77295
12/04/2017 01:45:00*0.77315*0.77295*0.77315*0.77295
12/04/2017 01:50:00*0.77295*0.77284*0.77296*0.77268
12/04/2017 01:55:00*0.77284*0.77293*0.77295*0.77277
12/04/2017 02:00:00*0.77293*0.77279*0.77293*0.77276
12/04/2017 02:05:00*0.77279*0.77322*0.77332*0.77279
12/04/2017 02:10:00*0.77322*0.77357*0.77357*0.77313
12/04/2017 02:15:00*0.77357*0.77362*0.7737*0.77333
12/04/2017 02:20:00*0.77362*0.77343*0.77399*0.7733
12/04/2017 02:25:00*0.77343*0.7735*0.77373*0.77343
12/04/2017 02:30:00*0.7735*0.77346*0.77357*0.77338
12/04/2017 02:35:00*0.77346*0.77334*0.77359*0.77323
12/04/2017 02:40:00*0.77334*0.77345*0.77345*0.77326
12/04/2017 02:45:00*0.77345*0.7732*0.77357*0.77314
12/04/2017 02:50:00*0.7732*0.77315*0.77344*0.77306
12/04/2017 02:55:00*0.77315*0.77339*0.77349*0.77311
12/04/2017 03:00:00*0.77339*0.77355*0.77362*0.77328
12/04/2017 03:05:00*0.77355*0.7734*0.77359*0.77335
12/04/2017 03:10:00*0.7734*0.77294*0.77342*0.77292
12/04/2017 03:15:00*0.77294*0.77289*0.77304*0.7723
12/04/2017 03:20:00*0.77289*0.773*0.77315*0.77281
12/04/2017 03:25:00*0.773*0.77362*0.77362*0.773
12/04/2017 03:30:00*0.77362*0.77381*0.77384*0.77339
12/04/2017 03:35:00*0.77381*0.77398*0.77405*0.7737
12/04/2017 03:40:00*0.77398*0.7735*0.774*0.7735
12/04/2017 03:45:00*0.7735*0.77386*0.77391*0.77345
12/04/2017 03:50:00*0.77386*0.77385*0.77407*0.77385
12/04/2017 03:55:00*0.77385*0.77394*0.77405*0.77375
12/04/2017 04:00:00*0.77394*0.77366*0.77396*0.77356
12/04/2017 04:05:00*0.77366*0.7737*0.77376*0.7735
12/04/2017 04:10:00*0.7737*0.77385*0.77403*0.7737
12/04/2017 04:15:00*0.77385*0.77367*0.77385*0.77356
12/04/2017 04:20:00*0.77367*0.7734*0.77375*0.77339
12/04/2017 04:25:00*0.7734*0.77359*0.77375*0.77339
12/04/2017 04:30:00*0.77359*0.77355*0.77371*0.77348
12/04/2017 04:35:00*0.77355*0.77366*0.7737*0.7735
12/04/2017 04:40:00*0.77366*0.77351*0.77369*0.77345
12/04/2017 04:45:00*0.77351*0.77366*0.77373*0.77347
12/04/2017 04:50:00*0.77366*0.77385*0.77385*0.77366
12/04/2017 04:55:00*0.77385*0.77403*0.77405*0.77382
12/04/2017 05:00:00*0.77403*0.77411*0.77417*0.774
12/04/2017 05:05:00*0.77411*0.77393*0.77424*0.77387
12/04/2017 05:10:00*0.77393*0.77445*0.77446*0.77391
12/04/2017 05:15:00*0.77445*0.77436*0.7745*0.77426
12/04/2017 05:20:00*0.77436*0.7745*0.77451*0.77431
12/04/2017 05:25:00*0.7745*0.77483*0.77488*0.7745
12/04/2017 05:30:00*0.77483*0.7746*0.77496*0.77456
12/04/2017 05:35:00*0.7746*0.77494*0.77497*0.77458
12/04/2017 05:40:00*0.77494*0.77521*0.77526*0.7748
12/04/2017 05:45:00*0.77521*0.77542*0.77547*0.77515
12/04/2017 05:50:00*0.77542*0.77577*0.7758*0.77538
12/04/2017 05:55:00*0.77577*0.77552*0.7758*0.77551
12/04/2017 06:00:00*0.77552*0.77566*0.77573*0.77541
12/04/2017 06:05:00*0.77566*0.77623*0.77627*0.77554
12/04/2017 06:10:00*0.77623*0.77607*0.77624*0.77605
12/04/2017 06:15:00*0.77607*0.77628*0.77629*0.77606
12/04/2017 06:20:00*0.77628*0.7761*0.77643*0.7761
12/04/2017 06:25:00*0.7761*0.77601*0.77616*0.77596
12/04/2017 06:30:00*0.77601*0.77573*0.77604*0.77572
12/04/2017 06:35:00*0.77573*0.7756*0.77586*0.77555
12/04/2017 06:40:00*0.7756*0.7756*0.77569*0.77542
12/04/2017 06:45:00*0.7756*0.77548*0.77576*0.77541
12/04/2017 06:50:00*0.77548*0.77526*0.77548*0.77513
12/04/2017 06:55:00*0.77526*0.77561*0.77564*0.7752
12/04/2017 07:00:00*0.77561*0.77584*0.77595*0.77561
12/04/2017 07:05:00*0.77584*0.7757*0.7759*0.77564
12/04/2017 07:10:00*0.7757*0.77571*0.7758*0.7756
12/04/2017 07:15:00*0.77571*0.77569*0.77591*0.77566
12/04/2017 07:20:00*0.77569*0.77672*0.77703*0.77569
12/04/2017 07:25:00*0.77672*0.77635*0.77695*0.77635
12/04/2017 07:30:00*0.77635*0.77608*0.7764*0.77606
12/04/2017 07:35:00*0.77608*0.77609*0.77614*0.77575
12/04/2017 07:40:00*0.77609*0.77571*0.77611*0.77566
12/04/2017 07:45:00*0.77571*0.7753*0.77579*0.7753
12/04/2017 07:50:00*0.7753*0.77514*0.77558*0.77514
12/04/2017 07:55:00*0.77514*0.77502*0.77527*0.77495
12/04/2017 08:00:00*0.77502*0.7748*0.77503*0.77471
12/04/2017 08:05:00*0.7748*0.77487*0.77517*0.77479
12/04/2017 08:10:00*0.77487*0.77544*0.77545*0.77485
12/04/2017 08:15:00*0.77544*0.77554*0.77592*0.7753
12/04/2017 08:20:00*0.77554*0.77605*0.77605*0.77545
12/04/2017 08:25:00*0.77605*0.77535*0.77605*0.77532
12/04/2017 08:30:00*0.77535*0.77587*0.77593*0.7752
12/04/2017 08:35:00*0.77587*0.77588*0.77604*0.77577
12/04/2017 08:40:00*0.77588*0.77551*0.7759*0.77545
12/04/2017 08:45:00*0.77551*0.7755*0.77557*0.77518
12/04/2017 08:50:00*0.7755*0.7757*0.77607*0.77545
12/04/2017 08:55:00*0.7757*0.776*0.77603*0.7757
12/04/2017 09:00:00*0.776*0.77612*0.77626*0.77595
12/04/2017 09:05:00*0.77612*0.77622*0.77645*0.77605
12/04/2017 09:10:00*0.77622*0.77621*0.77647*0.77617
12/04/2017 09:15:00*0.77621*0.77578*0.7764*0.77569
12/04/2017 09:20:00*0.77578*0.77576*0.77593*0.77545
12/04/2017 09:25:00*0.77576*0.77561*0.77608*0.77558
12/04/2017 09:30:00*0.77561*0.7758*0.7758*0.7756
12/04/2017 09:35:00*0.7758*0.7756*0.77594*0.77543
12/04/2017 09:40:00*0.7756*0.77591*0.77624*0.7753
12/04/2017 09:45:00*0.77591*0.77587*0.77593*0.77565
12/04/2017 09:50:00*0.77587*0.77609*0.77614*0.77534
12/04/2017 09:55:00*0.77609*0.77635*0.77643*0.77609
12/04/2017 10:00:00*0.77635*0.77638*0.77645*0.77611
12/04/2017 10:05:00*0.77638*0.77582*0.77662*0.77568
12/04/2017 10:10:00*0.77582*0.77615*0.77616*0.77565
12/04/2017 10:15:00*0.77615*0.77588*0.77649*0.7758
12/04/2017 10:20:00*0.77588*0.77577*0.77603*0.77565
12/04/2017 10:25:00*0.77577*0.77622*0.77626*0.77573
12/04/2017 10:30:00*0.77622*0.77588*0.77629*0.77577
12/04/2017 10:35:00*0.77588*0.77527*0.77603*0.77523
12/04/2017 10:40:00*0.77527*0.77535*0.77561*0.7751
12/04/2017 10:45:00*0.77535*0.77477*0.77535*0.77471
12/04/2017 10:50:00*0.77477*0.77543*0.77548*0.77473
12/04/2017 10:55:00*0.77543*0.77532*0.77573*0.77513
12/04/2017 11:00:00*0.77532*0.77441*0.77548*0.7744
12/04/2017 11:05:00*0.77441*0.77435*0.77478*0.77427
12/04/2017 11:10:00*0.77435*0.77446*0.7746*0.7741
12/04/2017 11:15:00*0.77446*0.7744*0.77463*0.77414
12/04/2017 11:20:00*0.7744*0.77464*0.7747*0.77421
12/04/2017 11:25:00*0.77464*0.77435*0.77483*0.77422
12/04/2017 11:30:00*0.77435*0.77454*0.77459*0.7742
12/04/2017 11:35:00*0.77454*0.77468*0.77486*0.77453
12/04/2017 11:40:00*0.77468*0.77497*0.77507*0.77468
12/04/2017 11:45:00*0.77497*0.77478*0.77498*0.77473
12/04/2017 11:50:00*0.77478*0.7756*0.77565*0.77466
12/04/2017 11:55:00*0.7756*0.77581*0.77595*0.77554
12/04/2017 12:00:00*0.77581*0.77615*0.77626*0.77566
12/04/2017 12:05:00*0.77615*0.77595*0.77616*0.77592
12/04/2017 12:10:00*0.77595*0.77588*0.77608*0.7758
12/04/2017 12:15:00*0.77588*0.77579*0.77597*0.77578
12/04/2017 12:20:00*0.77579*0.77601*0.77604*0.77577
12/04/2017 12:25:00*0.77601*0.77588*0.77629*0.77582
12/04/2017 12:30:00*0.77588*0.77602*0.77607*0.77575
12/04/2017 12:35:00*0.77602*0.77612*0.77619*0.77579
12/04/2017 12:40:00*0.77612*0.77628*0.77629*0.77598
12/04/2017 12:45:00*0.77628*0.77636*0.77643*0.7762
12/04/2017 12:50:00*0.77636*0.77645*0.77658*0.7763
12/04/2017 12:55:00*0.77645*0.77647*0.7766*0.77644
12/04/2017 13:00:00*0.77647*0.77648*0.77652*0.77626
12/04/2017 13:05:00*0.77648*0.77639*0.77653*0.77637
12/04/2017 13:10:00*0.77639*0.77618*0.77641*0.77615
12/04/2017 13:15:00*0.77618*0.7761*0.77633*0.7761
12/04/2017 13:20:00*0.7761*0.7761*0.77629*0.77602
12/04/2017 13:25:00*0.7761*0.77631*0.77632*0.77605
12/04/2017 13:30:00*0.77631*0.77623*0.77641*0.77616
12/04/2017 13:35:00*0.77623*0.77626*0.7764*0.77621
12/04/2017 13:40:00*0.77626*0.77632*0.77637*0.77625
12/04/2017 13:45:00*0.77632*0.77651*0.77651*0.77623
12/04/2017 13:50:00*0.77651*0.7765*0.77669*0.77646
12/04/2017 13:55:00*0.7765*0.77648*0.77654*0.7764
12/04/2017 14:00:00*0.77648*0.77655*0.7766*0.77643
12/04/2017 14:05:00*0.77655*0.77609*0.77655*0.77607
12/04/2017 14:10:00*0.77609*0.776*0.77609*0.77576
12/04/2017 14:15:00*0.776*0.77598*0.77614*0.77592
12/04/2017 14:20:00*0.77598*0.77571*0.77603*0.77562
12/04/2017 14:25:00*0.77571*0.77593*0.77603*0.7757
12/04/2017 14:30:00*0.77593*0.77583*0.77597*0.77574
12/04/2017 14:35:00*0.77583*0.77565*0.77586*0.77557
12/04/2017 14:40:00*0.77565*0.77566*0.77573*0.77559
12/04/2017 14:45:00*0.77566*0.77532*0.77566*0.77528
12/04/2017 14:50:00*0.77532*0.77514*0.77535*0.7751
12/04/2017 14:55:00*0.77514*0.77536*0.77538*0.77512
12/04/2017 15:00:00*0.77536*0.77604*0.77609*0.77522
12/04/2017 15:05:00*0.77604*0.77587*0.77606*0.77573
12/04/2017 15:10:00*0.77587*0.77582*0.77598*0.77582
12/04/2017 15:15:00*0.77582*0.77585*0.77595*0.77578
12/04/2017 15:20:00*0.77585*0.77572*0.77585*0.77568
12/04/2017 15:25:00*0.77572*0.7759*0.77595*0.77563
12/04/2017 15:30:00*0.7759*0.77576*0.77595*0.77569
12/04/2017 15:35:00*0.77576*0.77595*0.776*0.77575
12/04/2017 15:40:00*0.77595*0.77565*0.77597*0.77565
12/04/2017 15:45:00*0.77565*0.77567*0.77577*0.77556
12/04/2017 15:50:00*0.77567*0.77565*0.77573*0.77557
12/04/2017 15:55:00*0.77565*0.77563*0.77592*0.77556
12/04/2017 16:00:00*0.77563*0.77555*0.77576*0.77553
12/04/2017 16:05:00*0.77555*0.77622*0.77623*0.77555
12/04/2017 16:10:00*0.77622*0.77646*0.77646*0.77607
12/04/2017 16:15:00*0.77646*0.77659*0.77674*0.7764
12/04/2017 16:20:00*0.77659*0.77643*0.77666*0.7763
12/04/2017 16:25:00*0.77643*0.77662*0.77676*0.77643
12/04/2017 16:30:00*0.77662*0.77669*0.77676*0.7766
12/04/2017 16:35:00*0.77669*0.77671*0.7768*0.77662
12/04/2017 16:40:00*0.77671*0.7769*0.77691*0.77667
12/04/2017 16:45:00*0.7769*0.77693*0.777*0.77685
12/04/2017 16:50:00*0.77693*0.77722*0.77723*0.77685
12/04/2017 16:55:00*0.77722*0.77714*0.77726*0.77712
12/04/2017 17:00:00*0.77714*0.77685*0.77716*0.7767
