11/30/2017 17:05:00*0.76235*0.7625*0.7625*0.76175
11/30/2017 17:10:00*0.7625*0.76205*0.7625*0.762
11/30/2017 17:15:00*0.76205*0.76225*0.76225*0.76205
11/30/2017 17:20:00*0.76225*0.76225*0.76234*0.76205
11/30/2017 17:25:00*0.76225*0.76208*0.76268*0.76198
11/30/2017 17:30:00*0.76208*0.76201*0.76248*0.7618
11/30/2017 17:35:00*0.76201*0.76228*0.76275*0.76181
11/30/2017 17:40:00*0.76228*0.7629*0.7629*0.76204
11/30/2017 17:45:00*0.7629*0.76277*0.763*0.76221
11/30/2017 17:50:00*0.76277*0.76284*0.76295*0.76234
11/30/2017 17:55:00*0.76284*0.76275*0.76295*0.76275
11/30/2017 18:00:00*0.76275*0.76283*0.76286*0.76266
11/30/2017 18:05:00*0.76283*0.76282*0.76295*0.7627
11/30/2017 18:10:00*0.76282*0.76273*0.76282*0.76265
11/30/2017 18:15:00*0.76273*0.76303*0.76305*0.76273
11/30/2017 18:20:00*0.76303*0.76282*0.76303*0.76274
11/30/2017 18:25:00*0.76282*0.76256*0.76282*0.76256
11/30/2017 18:30:00*0.76256*0.76253*0.76266*0.76247
11/30/2017 18:35:00*0.76253*0.76271*0.76273*0.76253
11/30/2017 18:40:00*0.76271*0.76263*0.76274*0.76256
11/30/2017 18:45:00*0.76263*0.76269*0.7627*0.76245
11/30/2017 18:50:00*0.76269*0.76285*0.76292*0.76269
11/30/2017 18:55:00*0.76285*0.76291*0.76296*0.76282
11/30/2017 19:00:00*0.76291*0.76283*0.76291*0.76277
11/30/2017 19:05:00*0.76283*0.7628*0.76285*0.76266
11/30/2017 19:10:00*0.7628*0.7628*0.76288*0.76273
11/30/2017 19:15:00*0.7628*0.7627*0.76285*0.76266
11/30/2017 19:20:00*0.7627*0.76267*0.76283*0.76265
11/30/2017 19:25:00*0.76267*0.76264*0.7627*0.76259
11/30/2017 19:30:00*0.76264*0.7626*0.76273*0.76258
11/30/2017 19:35:00*0.7626*0.76271*0.76273*0.76257
11/30/2017 19:40:00*0.76271*0.76269*0.76271*0.76246
11/30/2017 19:45:00*0.76269*0.76257*0.76274*0.76249
11/30/2017 19:50:00*0.76257*0.76241*0.76258*0.76239
11/30/2017 19:55:00*0.76241*0.76249*0.76249*0.76221
11/30/2017 20:00:00*0.76249*0.76255*0.76258*0.76222
11/30/2017 20:05:00*0.76255*0.76275*0.76275*0.76253
11/30/2017 20:10:00*0.76275*0.76287*0.7629*0.76275
11/30/2017 20:15:00*0.76287*0.76275*0.76287*0.7627
11/30/2017 20:20:00*0.76275*0.76281*0.76285*0.76275
11/30/2017 20:25:00*0.76281*0.76275*0.76295*0.76275
11/30/2017 20:30:00*0.76275*0.76295*0.76295*0.76275
11/30/2017 20:35:00*0.76295*0.76314*0.76315*0.76279
11/30/2017 20:40:00*0.76314*0.76336*0.76337*0.76308
11/30/2017 20:45:00*0.76336*0.76336*0.76341*0.76327
11/30/2017 20:50:00*0.76336*0.76323*0.7634*0.76319
11/30/2017 20:55:00*0.76323*0.76318*0.76329*0.76317
11/30/2017 21:00:00*0.76318*0.76311*0.7632*0.76307
11/30/2017 21:05:00*0.76311*0.76338*0.76344*0.76308
11/30/2017 21:10:00*0.76338*0.76341*0.76347*0.76331
11/30/2017 21:15:00*0.76341*0.76342*0.76347*0.76335
11/30/2017 21:20:00*0.76342*0.76325*0.76342*0.76318
11/30/2017 21:25:00*0.76325*0.76329*0.76332*0.76312
11/30/2017 21:30:00*0.76329*0.76342*0.76347*0.7632
11/30/2017 21:35:00*0.76342*0.76352*0.76365*0.76341
11/30/2017 21:40:00*0.76352*0.7637*0.76372*0.76352
11/30/2017 21:45:00*0.7637*0.76373*0.76377*0.76355
11/30/2017 21:50:00*0.76373*0.76375*0.76376*0.76365
11/30/2017 21:55:00*0.76375*0.76355*0.76382*0.76355
11/30/2017 22:00:00*0.76355*0.76368*0.76369*0.7635
11/30/2017 22:05:00*0.76368*0.76376*0.76385*0.76365
11/30/2017 22:10:00*0.76376*0.76366*0.7638*0.7636
11/30/2017 22:15:00*0.76366*0.76366*0.76377*0.76365
11/30/2017 22:20:00*0.76366*0.76359*0.76374*0.76355
11/30/2017 22:25:00*0.76359*0.76385*0.76387*0.76359
11/30/2017 22:30:00*0.76385*0.76377*0.76385*0.76371
11/30/2017 22:35:00*0.76377*0.76363*0.7638*0.76347
11/30/2017 22:40:00*0.76363*0.76367*0.76375*0.76357
11/30/2017 22:45:00*0.76367*0.7636*0.76372*0.76357
11/30/2017 22:50:00*0.7636*0.76362*0.76365*0.76356
11/30/2017 22:55:00*0.76362*0.76366*0.76368*0.76361
11/30/2017 23:00:00*0.76366*0.76376*0.76378*0.7636
11/30/2017 23:05:00*0.76376*0.7637*0.76381*0.76366
11/30/2017 23:10:00*0.7637*0.7637*0.76377*0.76365
11/30/2017 23:15:00*0.7637*0.7637*0.76377*0.76365
11/30/2017 23:20:00*0.7637*0.76353*0.7637*0.7635
11/30/2017 23:25:00*0.76353*0.76355*0.76358*0.76345
11/30/2017 23:30:00*0.76355*0.76355*0.76363*0.76355
11/30/2017 23:35:00*0.76355*0.76348*0.76357*0.76344
11/30/2017 23:40:00*0.76348*0.7636*0.76362*0.76347
11/30/2017 23:45:00*0.7636*0.76387*0.76394*0.7636
11/30/2017 23:50:00*0.76387*0.76367*0.76388*0.7636
11/30/2017 23:55:00*0.76367*0.76388*0.76389*0.76367
12/01/2017 00:00:00*0.76388*0.76375*0.7639*0.76371
12/01/2017 00:05:00*0.76375*0.76377*0.76386*0.76373
12/01/2017 00:10:00*0.76377*0.76368*0.7638*0.76367
12/01/2017 00:15:00*0.76368*0.76363*0.7637*0.7636
12/01/2017 00:20:00*0.76363*0.76362*0.76367*0.76355
12/01/2017 00:25:00*0.76362*0.76375*0.76378*0.76362
12/01/2017 00:30:00*0.76375*0.76383*0.76384*0.76366
12/01/2017 00:35:00*0.76383*0.76383*0.76391*0.76379
12/01/2017 00:40:00*0.76383*0.76388*0.76392*0.7638
12/01/2017 00:45:00*0.76388*0.76375*0.76388*0.7637
12/01/2017 00:50:00*0.76375*0.76368*0.76375*0.76367
12/01/2017 00:55:00*0.76368*0.7637*0.76372*0.76354
12/01/2017 01:00:00*0.7637*0.76362*0.76379*0.7636
12/01/2017 01:05:00*0.76362*0.7637*0.76392*0.76362
12/01/2017 01:10:00*0.7637*0.7634*0.7637*0.76335
12/01/2017 01:15:00*0.7634*0.76347*0.76358*0.76332
12/01/2017 01:20:00*0.76347*0.76372*0.76375*0.76347
12/01/2017 01:25:00*0.76372*0.7637*0.76378*0.76359
12/01/2017 01:30:00*0.7637*0.76388*0.76393*0.7637
12/01/2017 01:35:00*0.76388*0.7639*0.76395*0.76385
12/01/2017 01:40:00*0.7639*0.76404*0.76405*0.7639
12/01/2017 01:45:00*0.76404*0.76409*0.76415*0.76404
12/01/2017 01:50:00*0.76409*0.76385*0.7641*0.76385
12/01/2017 01:55:00*0.76385*0.76395*0.76405*0.76385
12/01/2017 02:00:00*0.76395*0.76395*0.76403*0.76395
12/01/2017 02:05:00*0.76395*0.76392*0.76398*0.76375
12/01/2017 02:10:00*0.76392*0.76385*0.76406*0.7638
12/01/2017 02:15:00*0.76385*0.76367*0.76387*0.76367
12/01/2017 02:20:00*0.76367*0.76385*0.76392*0.76367
12/01/2017 02:25:00*0.76385*0.76397*0.76404*0.76383
12/01/2017 02:30:00*0.76397*0.76425*0.76425*0.76396
12/01/2017 02:35:00*0.76425*0.76387*0.76436*0.76377
12/01/2017 02:40:00*0.76387*0.76415*0.76426*0.76376
12/01/2017 02:45:00*0.76415*0.76438*0.76442*0.76403
12/01/2017 02:50:00*0.76438*0.76455*0.76466*0.76437
12/01/2017 02:55:00*0.76455*0.76467*0.7647*0.76442
12/01/2017 03:00:00*0.76467*0.76452*0.76483*0.7645
12/01/2017 03:05:00*0.76452*0.76437*0.76459*0.76418
12/01/2017 03:10:00*0.76437*0.7648*0.76498*0.76437
12/01/2017 03:15:00*0.7648*0.7645*0.76486*0.76434
12/01/2017 03:20:00*0.7645*0.76453*0.7647*0.76438
12/01/2017 03:25:00*0.76453*0.76442*0.76455*0.76435
12/01/2017 03:30:00*0.76442*0.76407*0.76446*0.764
12/01/2017 03:35:00*0.76407*0.76389*0.76427*0.76375
12/01/2017 03:40:00*0.76389*0.76354*0.76389*0.76346
12/01/2017 03:45:00*0.76354*0.76366*0.76374*0.76337
12/01/2017 03:50:00*0.76366*0.76375*0.76388*0.76364
12/01/2017 03:55:00*0.76375*0.76354*0.76386*0.76349
12/01/2017 04:00:00*0.76354*0.76402*0.76409*0.76354
12/01/2017 04:05:00*0.76402*0.76395*0.76415*0.76387
12/01/2017 04:10:00*0.76395*0.7637*0.76423*0.7637
12/01/2017 04:15:00*0.7637*0.76345*0.76375*0.76344
12/01/2017 04:20:00*0.76345*0.7632*0.76352*0.76318
12/01/2017 04:25:00*0.7632*0.76337*0.76352*0.76305
12/01/2017 04:30:00*0.76337*0.76346*0.76358*0.76323
12/01/2017 04:35:00*0.76346*0.76338*0.7635*0.76334
12/01/2017 04:40:00*0.76338*0.76359*0.76363*0.76335
12/01/2017 04:45:00*0.76359*0.76352*0.76361*0.76329
12/01/2017 04:50:00*0.76352*0.76347*0.76381*0.7634
12/01/2017 04:55:00*0.76347*0.76394*0.76413*0.76345
12/01/2017 05:00:00*0.76394*0.76406*0.76417*0.76391
12/01/2017 05:05:00*0.76406*0.7642*0.76422*0.764
12/01/2017 05:10:00*0.7642*0.76424*0.76434*0.76402
12/01/2017 05:15:00*0.76424*0.7643*0.76435*0.7641
12/01/2017 05:20:00*0.7643*0.76419*0.76433*0.76409
12/01/2017 05:25:00*0.76419*0.76409*0.76443*0.76404
12/01/2017 05:30:00*0.76409*0.76391*0.76414*0.76387
12/01/2017 05:35:00*0.76391*0.76377*0.76396*0.76372
12/01/2017 05:40:00*0.76377*0.76397*0.76409*0.76375
12/01/2017 05:45:00*0.76397*0.76331*0.76406*0.76305
12/01/2017 05:50:00*0.76331*0.76345*0.76364*0.76318
12/01/2017 05:55:00*0.76345*0.76347*0.76386*0.76335
12/01/2017 06:00:00*0.76347*0.76351*0.76371*0.76347
12/01/2017 06:05:00*0.76351*0.76378*0.76379*0.7633
12/01/2017 06:10:00*0.76378*0.76357*0.76378*0.76341
12/01/2017 06:15:00*0.76357*0.76317*0.7637*0.76316
12/01/2017 06:20:00*0.76317*0.76326*0.7634*0.76305
12/01/2017 06:25:00*0.76326*0.76295*0.76327*0.7629
12/01/2017 06:30:00*0.76295*0.7626*0.76302*0.76255
12/01/2017 06:35:00*0.7626*0.76254*0.76265*0.76245
12/01/2017 06:40:00*0.76254*0.7625*0.7626*0.76247
12/01/2017 06:45:00*0.7625*0.76239*0.76263*0.76239
12/01/2017 06:50:00*0.76239*0.76253*0.76262*0.76222
12/01/2017 06:55:00*0.76253*0.7625*0.76257*0.76225
12/01/2017 07:00:00*0.7625*0.76235*0.76258*0.7623
12/01/2017 07:05:00*0.76235*0.76234*0.76252*0.76227
12/01/2017 07:10:00*0.76234*0.7624*0.76251*0.76234
12/01/2017 07:15:00*0.7624*0.76232*0.76256*0.7621
12/01/2017 07:20:00*0.76232*0.76252*0.76267*0.7623
12/01/2017 07:25:00*0.76252*0.76258*0.76273*0.76235
12/01/2017 07:30:00*0.76258*0.76256*0.7627*0.76245
12/01/2017 07:35:00*0.76256*0.76275*0.76291*0.76252
12/01/2017 07:40:00*0.76275*0.7625*0.7628*0.76247
12/01/2017 07:45:00*0.7625*0.7623*0.76255*0.76221
12/01/2017 07:50:00*0.7623*0.76286*0.7629*0.7623
12/01/2017 07:55:00*0.76286*0.7631*0.7631*0.76274
12/01/2017 08:00:00*0.7631*0.76315*0.76345*0.76305
12/01/2017 08:05:00*0.76315*0.76326*0.7635*0.76313
12/01/2017 08:10:00*0.76326*0.76366*0.76367*0.76318
12/01/2017 08:15:00*0.76366*0.76385*0.76403*0.76355
12/01/2017 08:20:00*0.76385*0.76314*0.76387*0.76314
12/01/2017 08:25:00*0.76314*0.7629*0.76321*0.76268
12/01/2017 08:30:00*0.7629*0.76289*0.76317*0.76267
12/01/2017 08:35:00*0.76289*0.7683*0.76872*0.762
12/01/2017 08:40:00*0.7683*0.77043*0.77046*0.76816
12/01/2017 08:45:00*0.77043*0.77122*0.77137*0.77022
12/01/2017 08:50:00*0.77122*0.7708*0.77126*0.77038
12/01/2017 08:55:00*0.7708*0.77155*0.77162*0.7708
12/01/2017 09:00:00*0.77155*0.77215*0.77219*0.77133
12/01/2017 09:05:00*0.77215*0.77279*0.77279*0.7719
12/01/2017 09:10:00*0.77279*0.7731*0.77346*0.77279
12/01/2017 09:15:00*0.7731*0.77266*0.7731*0.77242
12/01/2017 09:20:00*0.77266*0.7729*0.77303*0.7724
12/01/2017 09:25:00*0.7729*0.7728*0.77311*0.77261
12/01/2017 09:30:00*0.7728*0.7724*0.77287*0.77228
12/01/2017 09:35:00*0.7724*0.7724*0.77285*0.77236
12/01/2017 09:40:00*0.7724*0.77267*0.77274*0.7722
12/01/2017 09:45:00*0.77267*0.77242*0.77305*0.77229
12/01/2017 09:50:00*0.77242*0.77289*0.77294*0.77228
12/01/2017 09:55:00*0.77289*0.77286*0.77318*0.7728
12/01/2017 10:00:00*0.77286*0.77378*0.77378*0.77286
12/01/2017 10:05:00*0.77378*0.77327*0.77412*0.77319
12/01/2017 10:10:00*0.77327*0.77337*0.77369*0.77326
12/01/2017 10:15:00*0.77337*0.7727*0.77348*0.77269
12/01/2017 10:20:00*0.7727*0.77345*0.7736*0.77235
12/01/2017 10:25:00*0.77345*0.77325*0.77355*0.7732
12/01/2017 10:30:00*0.77325*0.77342*0.77356*0.77318
12/01/2017 10:35:00*0.77342*0.77386*0.7742*0.77326
12/01/2017 10:40:00*0.77386*0.77359*0.77446*0.77343
12/01/2017 10:45:00*0.77359*0.77402*0.7741*0.77359
12/01/2017 10:50:00*0.77402*0.77408*0.77419*0.77383
12/01/2017 10:55:00*0.77408*0.77321*0.77416*0.77317
12/01/2017 11:00:00*0.77321*0.77258*0.77332*0.77214
12/01/2017 11:05:00*0.77258*0.77234*0.77278*0.77222
12/01/2017 11:10:00*0.77234*0.77075*0.77289*0.77073
12/01/2017 11:15:00*0.77075*0.7704*0.77096*0.76976
12/01/2017 11:20:00*0.7704*0.77038*0.77084*0.76995
12/01/2017 11:25:00*0.77038*0.76933*0.77055*0.76933
12/01/2017 11:30:00*0.76933*0.76646*0.76934*0.76646
12/01/2017 11:35:00*0.76646*0.7682*0.76821*0.76638
12/01/2017 11:40:00*0.7682*0.76779*0.76855*0.76754
12/01/2017 11:45:00*0.76779*0.76829*0.76905*0.76777
12/01/2017 11:50:00*0.76829*0.76729*0.76829*0.76705
12/01/2017 11:55:00*0.76729*0.76753*0.76759*0.76681
12/01/2017 12:00:00*0.76753*0.76803*0.76808*0.76684
12/01/2017 12:05:00*0.76803*0.76776*0.76818*0.76771
12/01/2017 12:10:00*0.76776*0.76774*0.76881*0.76772
12/01/2017 12:15:00*0.76774*0.76811*0.7682*0.76743
12/01/2017 12:20:00*0.76811*0.76754*0.76826*0.7675
12/01/2017 12:25:00*0.76754*0.76806*0.76813*0.76714
12/01/2017 12:30:00*0.76806*0.7672*0.76809*0.767
12/01/2017 12:35:00*0.7672*0.76671*0.76729*0.76652
12/01/2017 12:40:00*0.76671*0.76692*0.76716*0.76663
12/01/2017 12:45:00*0.76692*0.76679*0.76715*0.76626
12/01/2017 12:50:00*0.76679*0.76771*0.76777*0.76676
12/01/2017 12:55:00*0.76771*0.76655*0.76783*0.76655
12/01/2017 13:00:00*0.76655*0.76589*0.76671*0.76559
12/01/2017 13:05:00*0.76589*0.76677*0.76677*0.76587
12/01/2017 13:10:00*0.76677*0.76657*0.76679*0.76606
12/01/2017 13:15:00*0.76657*0.76653*0.76667*0.76625
12/01/2017 13:20:00*0.76653*0.76724*0.76726*0.76653
12/01/2017 13:25:00*0.76724*0.76773*0.76779*0.76724
12/01/2017 13:30:00*0.76773*0.76822*0.76832*0.76773
12/01/2017 13:35:00*0.76822*0.76875*0.76879*0.76817
12/01/2017 13:40:00*0.76875*0.76905*0.76913*0.76873
12/01/2017 13:45:00*0.76905*0.76872*0.76916*0.76837
12/01/2017 13:50:00*0.76872*0.76807*0.76883*0.76799
12/01/2017 13:55:00*0.76807*0.76809*0.76836*0.76797
12/01/2017 14:00:00*0.76809*0.76848*0.76854*0.76805
12/01/2017 14:05:00*0.76848*0.76825*0.76849*0.76816
12/01/2017 14:10:00*0.76825*0.76826*0.76833*0.7681
12/01/2017 14:15:00*0.76826*0.76875*0.76886*0.7682
12/01/2017 14:20:00*0.76875*0.76816*0.76878*0.76815
12/01/2017 14:25:00*0.76816*0.76848*0.76855*0.76807
12/01/2017 14:30:00*0.76848*0.76872*0.7689*0.76833
12/01/2017 14:35:00*0.76872*0.76866*0.7689*0.76856
12/01/2017 14:40:00*0.76866*0.76861*0.76868*0.76848
12/01/2017 14:45:00*0.76861*0.76809*0.76875*0.76809
12/01/2017 14:50:00*0.76809*0.76833*0.76833*0.76804
12/01/2017 14:55:00*0.76833*0.76786*0.76833*0.76781
12/01/2017 15:00:00*0.76786*0.76842*0.76851*0.76786
12/01/2017 15:05:00*0.76842*0.76869*0.76899*0.76822
12/01/2017 15:10:00*0.76869*0.76806*0.76871*0.76782
12/01/2017 15:15:00*0.76806*0.76818*0.76822*0.76795
12/01/2017 15:20:00*0.76818*0.76826*0.76827*0.76809
12/01/2017 15:25:00*0.76826*0.76844*0.7685*0.76824
12/01/2017 15:30:00*0.76844*0.7688*0.76891*0.76844
12/01/2017 15:35:00*0.7688*0.76898*0.76898*0.76875
12/01/2017 15:40:00*0.76898*0.7692*0.76922*0.7687
12/01/2017 15:45:00*0.7692*0.76947*0.76955*0.76915
12/01/2017 15:50:00*0.76947*0.76935*0.76954*0.7692
12/01/2017 15:55:00*0.76935*0.7688*0.76935*0.76876
12/01/2017 16:00:00*0.7688*0.76887*0.76901*0.76846
12/01/2017 16:05:00*0.76887*0.76863*0.76896*0.76852
12/01/2017 16:10:00*0.76863*0.7687*0.76885*0.76863
12/01/2017 16:15:00*0.7687*0.76875*0.76888*0.7687
12/01/2017 16:20:00*0.76875*0.76877*0.76879*0.76869
12/01/2017 16:25:00*0.76877*0.76864*0.76877*0.76856
12/01/2017 16:30:00*0.76864*0.76891*0.769*0.76857
12/01/2017 16:35:00*0.76891*0.76886*0.76915*0.76885
12/01/2017 16:40:00*0.76886*0.76889*0.7689*0.76861
12/01/2017 16:45:00*0.76889*0.76915*0.76918*0.76889
12/01/2017 16:50:00*0.76915*0.7691*0.76933*0.76901
12/01/2017 16:55:00*0.7691*0.7688*0.7691*0.76875
12/01/2017 17:00:00*0.7688*0.76802*0.7689*0.76777
