11/29/2017 17:05:00*0.7649*0.76526*0.76533*0.76464
11/29/2017 17:10:00*0.76526*0.76478*0.7653*0.76478
11/29/2017 17:15:00*0.76478*0.76508*0.76524*0.76478
11/29/2017 17:20:00*0.76508*0.7649*0.76509*0.7648
11/29/2017 17:25:00*0.7649*0.76495*0.76508*0.7649
11/29/2017 17:30:00*0.76495*0.7644*0.76496*0.7644
11/29/2017 17:35:00*0.7644*0.76462*0.76485*0.7642
11/29/2017 17:40:00*0.76462*0.7645*0.76484*0.76388
11/29/2017 17:45:00*0.7645*0.76445*0.76463*0.76431
11/29/2017 17:50:00*0.76445*0.76465*0.7647*0.76419
11/29/2017 17:55:00*0.76465*0.76485*0.765*0.7646
11/29/2017 18:00:00*0.76485*0.76489*0.7653*0.76475
11/29/2017 18:05:00*0.76489*0.7649*0.76495*0.76475
11/29/2017 18:10:00*0.7649*0.76486*0.76495*0.76476
11/29/2017 18:15:00*0.76486*0.76497*0.765*0.76484
11/29/2017 18:20:00*0.76497*0.76504*0.76508*0.76495
11/29/2017 18:25:00*0.76504*0.765*0.76507*0.76495
11/29/2017 18:30:00*0.765*0.76497*0.76501*0.76496
11/29/2017 18:35:00*0.76497*0.76482*0.76499*0.76472
11/29/2017 18:40:00*0.76482*0.76487*0.76497*0.76482
11/29/2017 18:45:00*0.76487*0.76492*0.76501*0.76485
11/29/2017 18:50:00*0.76492*0.76499*0.76507*0.76491
11/29/2017 18:55:00*0.76499*0.76496*0.76502*0.76496
11/29/2017 19:00:00*0.76496*0.76499*0.76506*0.76486
11/29/2017 19:05:00*0.76499*0.76487*0.76504*0.76481
11/29/2017 19:10:00*0.76487*0.76486*0.76497*0.76476
11/29/2017 19:15:00*0.76486*0.76475*0.76489*0.76474
11/29/2017 19:20:00*0.76475*0.76482*0.76492*0.76475
11/29/2017 19:25:00*0.76482*0.7651*0.76514*0.76479
11/29/2017 19:30:00*0.7651*0.76512*0.76514*0.76491
11/29/2017 19:35:00*0.76512*0.76494*0.76522*0.76494
11/29/2017 19:40:00*0.76494*0.76493*0.76499*0.76484
11/29/2017 19:45:00*0.76493*0.76496*0.7651*0.76487
11/29/2017 19:50:00*0.76496*0.76501*0.76508*0.7649
11/29/2017 19:55:00*0.76501*0.76482*0.76512*0.76482
11/29/2017 20:00:00*0.76482*0.76467*0.76504*0.76464
11/29/2017 20:05:00*0.76467*0.76509*0.76509*0.76467
11/29/2017 20:10:00*0.76509*0.76515*0.76515*0.76495
11/29/2017 20:15:00*0.76515*0.76505*0.7652*0.76495
11/29/2017 20:20:00*0.76505*0.76481*0.76508*0.76481
11/29/2017 20:25:00*0.76481*0.76469*0.76484*0.76467
11/29/2017 20:30:00*0.76469*0.76484*0.7649*0.76466
11/29/2017 20:35:00*0.76484*0.76461*0.76484*0.76459
11/29/2017 20:40:00*0.76461*0.76435*0.76461*0.76435
11/29/2017 20:45:00*0.76435*0.76432*0.76451*0.76432
11/29/2017 20:50:00*0.76432*0.76425*0.76433*0.7642
11/29/2017 20:55:00*0.76425*0.76426*0.7644*0.76425
11/29/2017 21:00:00*0.76426*0.7644*0.7644*0.76425
11/29/2017 21:05:00*0.7644*0.76436*0.76452*0.76433
11/29/2017 21:10:00*0.76436*0.76439*0.76446*0.76432
11/29/2017 21:15:00*0.76439*0.76436*0.76445*0.76433
11/29/2017 21:20:00*0.76436*0.76449*0.76452*0.76436
11/29/2017 21:25:00*0.76449*0.7645*0.76458*0.76442
11/29/2017 21:30:00*0.7645*0.7645*0.76462*0.76444
11/29/2017 21:35:00*0.7645*0.76451*0.76456*0.76445
11/29/2017 21:40:00*0.76451*0.7646*0.76464*0.76446
11/29/2017 21:45:00*0.7646*0.76461*0.76467*0.76454
11/29/2017 21:50:00*0.76461*0.76481*0.76488*0.76461
11/29/2017 21:55:00*0.76481*0.76487*0.76489*0.76475
11/29/2017 22:00:00*0.76487*0.7649*0.765*0.76485
11/29/2017 22:05:00*0.7649*0.76495*0.76499*0.76483
11/29/2017 22:10:00*0.76495*0.76493*0.76498*0.76488
11/29/2017 22:15:00*0.76493*0.76484*0.76493*0.76484
11/29/2017 22:20:00*0.76484*0.76479*0.76484*0.76474
11/29/2017 22:25:00*0.76479*0.76476*0.76485*0.76466
11/29/2017 22:30:00*0.76476*0.76477*0.76481*0.76471
11/29/2017 22:35:00*0.76477*0.76488*0.7649*0.76471
11/29/2017 22:40:00*0.76488*0.76488*0.7649*0.76482
11/29/2017 22:45:00*0.76488*0.76485*0.7649*0.7648
11/29/2017 22:50:00*0.76485*0.76487*0.76488*0.76478
11/29/2017 22:55:00*0.76487*0.76494*0.76501*0.76484
11/29/2017 23:00:00*0.76494*0.76486*0.76494*0.76485
11/29/2017 23:05:00*0.76486*0.7649*0.76493*0.76486
11/29/2017 23:10:00*0.7649*0.76493*0.76499*0.7649
11/29/2017 23:15:00*0.76493*0.76504*0.76509*0.7649
11/29/2017 23:20:00*0.76504*0.76502*0.76505*0.76495
11/29/2017 23:25:00*0.76502*0.76504*0.7651*0.76497
11/29/2017 23:30:00*0.76504*0.76495*0.76514*0.76493
11/29/2017 23:35:00*0.76495*0.76494*0.76498*0.76492
11/29/2017 23:40:00*0.76494*0.76487*0.76494*0.76487
11/29/2017 23:45:00*0.76487*0.7649*0.76492*0.76486
11/29/2017 23:50:00*0.7649*0.76483*0.76492*0.76478
11/29/2017 23:55:00*0.76483*0.76491*0.76496*0.76482
11/30/2017 00:05:00*0.765*0.76501*0.76507*0.76497
11/30/2017 00:10:00*0.76501*0.76493*0.76507*0.76491
11/30/2017 00:15:00*0.76493*0.76497*0.76501*0.76488
11/30/2017 00:20:00*0.76497*0.76498*0.76503*0.76492
11/30/2017 00:25:00*0.76498*0.7649*0.76499*0.7649
11/30/2017 00:30:00*0.7649*0.7649*0.76498*0.7649
11/30/2017 00:35:00*0.7649*0.76485*0.76494*0.76483
11/30/2017 00:40:00*0.76485*0.76495*0.76498*0.76485
11/30/2017 00:45:00*0.76495*0.76492*0.76496*0.76485
11/30/2017 00:50:00*0.76492*0.76494*0.765*0.76491
11/30/2017 00:55:00*0.76494*0.7649*0.76497*0.76486
11/30/2017 01:00:00*0.7649*0.76492*0.76495*0.76487
11/30/2017 01:05:00*0.76492*0.76487*0.76492*0.76481
11/30/2017 01:10:00*0.76487*0.76499*0.76503*0.76484
11/30/2017 01:15:00*0.76499*0.76505*0.76512*0.76496
11/30/2017 01:20:00*0.76505*0.76525*0.76528*0.76505
11/30/2017 01:25:00*0.76525*0.76525*0.76531*0.76521
11/30/2017 01:30:00*0.76525*0.76526*0.76536*0.76522
11/30/2017 01:35:00*0.76526*0.76527*0.76531*0.76521
11/30/2017 01:40:00*0.76527*0.76536*0.76538*0.76524
11/30/2017 01:45:00*0.76536*0.76532*0.76543*0.76525
11/30/2017 01:50:00*0.76532*0.76523*0.76534*0.76523
11/30/2017 01:55:00*0.76523*0.76514*0.76525*0.76498
11/30/2017 02:00:00*0.76514*0.76509*0.76525*0.765
11/30/2017 02:05:00*0.76509*0.76526*0.76533*0.76509
11/30/2017 02:10:00*0.76526*0.76529*0.76529*0.76516
11/30/2017 02:15:00*0.76529*0.76518*0.76532*0.76513
11/30/2017 02:20:00*0.76518*0.76487*0.76518*0.76484
11/30/2017 02:25:00*0.76487*0.76485*0.765*0.76485
11/30/2017 02:30:00*0.76485*0.76478*0.765*0.76477
11/30/2017 02:35:00*0.76478*0.76478*0.76487*0.76453
11/30/2017 02:40:00*0.76478*0.76477*0.7648*0.76467
11/30/2017 02:45:00*0.76477*0.76471*0.76483*0.76451
11/30/2017 02:50:00*0.76471*0.76482*0.7649*0.76466
11/30/2017 02:55:00*0.76482*0.76473*0.76497*0.76465
11/30/2017 03:00:00*0.76473*0.76456*0.76475*0.76443
11/30/2017 03:05:00*0.76456*0.76466*0.76471*0.76445
11/30/2017 03:10:00*0.76466*0.76455*0.76468*0.76451
11/30/2017 03:15:00*0.76455*0.76485*0.76493*0.76452
11/30/2017 03:20:00*0.76485*0.76506*0.76524*0.76485
11/30/2017 03:25:00*0.76506*0.76539*0.7654*0.765
11/30/2017 03:30:00*0.76539*0.76522*0.76554*0.76522
11/30/2017 03:35:00*0.76522*0.7649*0.76525*0.7649
11/30/2017 03:40:00*0.7649*0.76481*0.76491*0.76466
11/30/2017 03:45:00*0.76481*0.76542*0.76546*0.76481
11/30/2017 03:50:00*0.76542*0.76487*0.76551*0.76482
11/30/2017 03:55:00*0.76487*0.76437*0.76487*0.76436
11/30/2017 04:00:00*0.76437*0.76455*0.76461*0.76433
11/30/2017 04:05:00*0.76455*0.76491*0.76501*0.76453
11/30/2017 04:10:00*0.76491*0.76505*0.76517*0.7649
11/30/2017 04:15:00*0.76505*0.76527*0.76535*0.76495
11/30/2017 04:20:00*0.76527*0.76522*0.76543*0.7651
11/30/2017 04:25:00*0.76522*0.76541*0.76552*0.76518
11/30/2017 04:30:00*0.76541*0.76496*0.76555*0.76485
11/30/2017 04:35:00*0.76496*0.7649*0.76512*0.7649
11/30/2017 04:40:00*0.7649*0.765*0.76512*0.7648
11/30/2017 04:45:00*0.765*0.76515*0.76523*0.7649
11/30/2017 04:50:00*0.76515*0.7653*0.76531*0.76506
11/30/2017 04:55:00*0.7653*0.76552*0.76557*0.76516
11/30/2017 05:00:00*0.76552*0.76541*0.76555*0.76523
11/30/2017 05:05:00*0.76541*0.76555*0.76609*0.76535
11/30/2017 05:10:00*0.76555*0.76565*0.76572*0.76546
11/30/2017 05:15:00*0.76565*0.76528*0.76565*0.76527
11/30/2017 05:20:00*0.76528*0.7648*0.7654*0.7648
11/30/2017 05:25:00*0.7648*0.76405*0.76482*0.764
11/30/2017 05:30:00*0.76405*0.76379*0.7642*0.76371
11/30/2017 05:35:00*0.76379*0.76332*0.76382*0.7633
11/30/2017 05:40:00*0.76332*0.7636*0.76367*0.76321
11/30/2017 05:45:00*0.7636*0.7634*0.7636*0.76329
11/30/2017 05:50:00*0.7634*0.7635*0.7635*0.76335
11/30/2017 05:55:00*0.7635*0.76352*0.76361*0.76349
11/30/2017 06:00:00*0.76352*0.76354*0.76358*0.76343
11/30/2017 06:05:00*0.76354*0.76384*0.76385*0.76353
11/30/2017 06:10:00*0.76384*0.76412*0.76414*0.76381
11/30/2017 06:15:00*0.76412*0.7642*0.76432*0.76401
11/30/2017 06:20:00*0.7642*0.7643*0.7644*0.76411
11/30/2017 06:25:00*0.7643*0.7646*0.7647*0.76426
11/30/2017 06:30:00*0.7646*0.76442*0.76468*0.76437
11/30/2017 06:35:00*0.76442*0.76446*0.7645*0.76435
11/30/2017 06:40:00*0.76446*0.76469*0.76469*0.76446
11/30/2017 06:45:00*0.76469*0.76481*0.76489*0.76466
11/30/2017 06:50:00*0.76481*0.76485*0.765*0.7648
11/30/2017 06:55:00*0.76485*0.76493*0.76495*0.7648
11/30/2017 07:00:00*0.76493*0.76525*0.76537*0.76471
11/30/2017 07:05:00*0.76525*0.76574*0.76577*0.76524
11/30/2017 07:10:00*0.76574*0.76525*0.76589*0.76524
11/30/2017 07:15:00*0.76525*0.76577*0.76577*0.76519
11/30/2017 07:20:00*0.76577*0.76585*0.76601*0.76555
11/30/2017 07:25:00*0.76585*0.76586*0.76589*0.76563
11/30/2017 07:30:00*0.76586*0.76564*0.76586*0.76561
11/30/2017 07:35:00*0.76564*0.76568*0.7658*0.76551
11/30/2017 07:40:00*0.76568*0.76556*0.7657*0.7655
11/30/2017 07:45:00*0.76556*0.76551*0.76563*0.76532
11/30/2017 07:50:00*0.76551*0.76577*0.76585*0.76548
11/30/2017 07:55:00*0.76577*0.76597*0.76609*0.76573
11/30/2017 08:00:00*0.76597*0.76592*0.7661*0.76592
11/30/2017 08:05:00*0.76592*0.76593*0.76602*0.7658
11/30/2017 08:10:00*0.76593*0.76621*0.76623*0.7659
11/30/2017 08:15:00*0.76621*0.76607*0.76626*0.76605
11/30/2017 08:20:00*0.76607*0.76581*0.7662*0.76572
11/30/2017 08:25:00*0.76581*0.7662*0.7662*0.76581
11/30/2017 08:30:00*0.7662*0.7656*0.7662*0.76545
11/30/2017 08:35:00*0.7656*0.76603*0.76615*0.7653
11/30/2017 08:40:00*0.76603*0.76606*0.76621*0.76599
11/30/2017 08:45:00*0.76606*0.76609*0.76628*0.76573
11/30/2017 08:50:00*0.76609*0.76591*0.76619*0.76589
11/30/2017 08:55:00*0.76591*0.76596*0.76609*0.76585
11/30/2017 09:00:00*0.76596*0.76565*0.7661*0.76552
11/30/2017 09:05:00*0.76565*0.76523*0.76587*0.76506
11/30/2017 09:10:00*0.76523*0.76541*0.76547*0.76512
11/30/2017 09:15:00*0.76541*0.76537*0.76541*0.76492
11/30/2017 09:20:00*0.76537*0.76511*0.7655*0.76498
11/30/2017 09:25:00*0.76511*0.76522*0.76535*0.76497
11/30/2017 09:30:00*0.76522*0.76547*0.76555*0.7652
11/30/2017 09:35:00*0.76547*0.76545*0.76575*0.76535
11/30/2017 09:40:00*0.76545*0.76526*0.76584*0.76522
11/30/2017 09:45:00*0.76526*0.76539*0.7655*0.76524
11/30/2017 09:50:00*0.76539*0.76558*0.7656*0.76533
11/30/2017 09:55:00*0.76558*0.76534*0.76561*0.76516
11/30/2017 10:00:00*0.76534*0.7648*0.76547*0.7648
11/30/2017 10:05:00*0.7648*0.76384*0.76495*0.76377
11/30/2017 10:10:00*0.76384*0.76404*0.76422*0.76384
11/30/2017 10:15:00*0.76404*0.76371*0.76408*0.76355
11/30/2017 10:20:00*0.76371*0.76423*0.7644*0.76356
11/30/2017 10:25:00*0.76423*0.76351*0.76444*0.7631
11/30/2017 10:30:00*0.76351*0.76399*0.76412*0.763
11/30/2017 10:35:00*0.76399*0.76301*0.76407*0.76284
11/30/2017 10:40:00*0.76301*0.76308*0.76315*0.76284
11/30/2017 10:45:00*0.76308*0.76325*0.76352*0.76307
11/30/2017 10:50:00*0.76325*0.76331*0.76331*0.76274
11/30/2017 10:55:00*0.76331*0.76406*0.76409*0.76305
11/30/2017 11:00:00*0.76406*0.76197*0.76417*0.76165
11/30/2017 11:05:00*0.76197*0.76238*0.76272*0.76169
11/30/2017 11:10:00*0.76238*0.76216*0.76258*0.76207
11/30/2017 11:15:00*0.76216*0.76214*0.76257*0.76206
11/30/2017 11:20:00*0.76214*0.76254*0.76272*0.76213
11/30/2017 11:25:00*0.76254*0.76241*0.76254*0.76211
11/30/2017 11:30:00*0.76241*0.7627*0.76271*0.76224
11/30/2017 11:35:00*0.7627*0.76289*0.76294*0.76245
11/30/2017 11:40:00*0.76289*0.76259*0.76293*0.76257
11/30/2017 11:45:00*0.76259*0.7622*0.76265*0.7622
11/30/2017 11:50:00*0.7622*0.7623*0.7623*0.76207
11/30/2017 11:55:00*0.7623*0.76237*0.76255*0.76223
11/30/2017 12:00:00*0.76237*0.76328*0.76329*0.7623
11/30/2017 12:05:00*0.76328*0.76368*0.76376*0.76321
11/30/2017 12:10:00*0.76368*0.76417*0.76418*0.76338
11/30/2017 12:15:00*0.76417*0.76415*0.76434*0.76382
11/30/2017 12:20:00*0.76415*0.76403*0.76434*0.7639
11/30/2017 12:25:00*0.76403*0.76386*0.76421*0.76373
11/30/2017 12:30:00*0.76386*0.76347*0.76393*0.76344
11/30/2017 12:35:00*0.76347*0.7632*0.76367*0.76315
11/30/2017 12:40:00*0.7632*0.76331*0.76346*0.76305
11/30/2017 12:45:00*0.76331*0.76291*0.76331*0.76286
11/30/2017 12:50:00*0.76291*0.763*0.76318*0.76287
11/30/2017 12:55:00*0.763*0.76218*0.76311*0.76209
11/30/2017 13:00:00*0.76218*0.76264*0.76272*0.76208
11/30/2017 13:05:00*0.76264*0.76255*0.76304*0.76255
11/30/2017 13:10:00*0.76255*0.76235*0.76259*0.76205
11/30/2017 13:15:00*0.76235*0.76231*0.76242*0.76196
11/30/2017 13:20:00*0.76231*0.7621*0.76234*0.7621
11/30/2017 13:25:00*0.7621*0.76202*0.76223*0.76199
11/30/2017 13:30:00*0.76202*0.76221*0.76237*0.76202
11/30/2017 13:35:00*0.76221*0.76194*0.76225*0.7619
11/30/2017 13:40:00*0.76194*0.76186*0.76204*0.7618
11/30/2017 13:45:00*0.76186*0.76171*0.76191*0.76171
11/30/2017 13:50:00*0.76171*0.76175*0.76192*0.76169
11/30/2017 13:55:00*0.76175*0.76133*0.76175*0.76133
11/30/2017 14:00:00*0.76133*0.76153*0.76154*0.76133
11/30/2017 14:05:00*0.76153*0.76166*0.76166*0.76133
11/30/2017 14:10:00*0.76166*0.76149*0.76183*0.76149
11/30/2017 14:15:00*0.76149*0.76194*0.76196*0.76146
11/30/2017 14:20:00*0.76194*0.76202*0.76205*0.76176
11/30/2017 14:25:00*0.76202*0.76194*0.76213*0.7619
11/30/2017 14:30:00*0.76194*0.7623*0.76234*0.76193
11/30/2017 14:35:00*0.7623*0.76241*0.76245*0.76211
11/30/2017 14:40:00*0.76241*0.76231*0.76242*0.76225
11/30/2017 14:45:00*0.76231*0.76237*0.76246*0.76222
11/30/2017 14:50:00*0.76237*0.76268*0.76268*0.76235
11/30/2017 14:55:00*0.76268*0.76255*0.76269*0.76241
11/30/2017 15:00:00*0.76255*0.76248*0.76265*0.7624
11/30/2017 15:05:00*0.76248*0.76215*0.76262*0.76214
11/30/2017 15:10:00*0.76215*0.76207*0.76221*0.76203
11/30/2017 15:15:00*0.76207*0.76212*0.7622*0.76195
11/30/2017 15:20:00*0.76212*0.76227*0.7623*0.76211
11/30/2017 15:25:00*0.76227*0.7623*0.76237*0.76225
11/30/2017 15:30:00*0.7623*0.7624*0.76245*0.76228
11/30/2017 15:35:00*0.7624*0.76257*0.76259*0.76236
11/30/2017 15:40:00*0.76257*0.76237*0.76258*0.76233
11/30/2017 15:45:00*0.76237*0.76248*0.76257*0.76235
11/30/2017 15:50:00*0.76248*0.76257*0.76263*0.76244
11/30/2017 15:55:00*0.76257*0.76224*0.76268*0.76222
11/30/2017 16:00:00*0.76224*0.76224*0.76241*0.7621
11/30/2017 16:05:00*0.76224*0.7621*0.76224*0.76195
11/30/2017 16:10:00*0.7621*0.76205*0.76216*0.76202
11/30/2017 16:15:00*0.76205*0.76215*0.76217*0.76196
11/30/2017 16:20:00*0.76215*0.76224*0.76225*0.76208
11/30/2017 16:25:00*0.76224*0.76232*0.76245*0.76224
11/30/2017 16:30:00*0.76232*0.76224*0.76243*0.76215
11/30/2017 16:35:00*0.76224*0.7624*0.76248*0.76217
11/30/2017 16:40:00*0.7624*0.76212*0.7624*0.76204
11/30/2017 16:45:00*0.76212*0.76212*0.76222*0.76205
11/30/2017 16:50:00*0.76212*0.76237*0.76238*0.76212
11/30/2017 16:55:00*0.76237*0.76243*0.7625*0.76231
11/30/2017 17:00:00*0.76243*0.76235*0.76255*0.7623
