11/27/2017 17:05:00*0.7683*0.7681*0.7683*0.7679
11/27/2017 17:10:00*0.7681*0.76817*0.7682*0.76676
11/27/2017 17:15:00*0.76817*0.76854*0.76865*0.76817
11/27/2017 17:20:00*0.76854*0.7684*0.76859*0.76835
11/27/2017 17:25:00*0.7684*0.76845*0.76845*0.76836
11/27/2017 17:30:00*0.76845*0.76815*0.76884*0.76792
11/27/2017 17:35:00*0.76815*0.76834*0.76863*0.76782
11/27/2017 17:40:00*0.76834*0.76828*0.76857*0.76807
11/27/2017 17:45:00*0.76828*0.76832*0.7686*0.76819
11/27/2017 17:50:00*0.76832*0.76845*0.76883*0.76814
11/27/2017 17:55:00*0.76845*0.76871*0.76885*0.76829
11/27/2017 18:00:00*0.76871*0.76868*0.76886*0.7681
11/27/2017 18:05:00*0.76868*0.76846*0.7687*0.7684
11/27/2017 18:10:00*0.76846*0.76861*0.76868*0.76845
11/27/2017 18:15:00*0.76861*0.7686*0.76865*0.76854
11/27/2017 18:20:00*0.7686*0.76861*0.76865*0.76856
11/27/2017 18:25:00*0.76861*0.76861*0.76864*0.76855
11/27/2017 18:30:00*0.76861*0.76872*0.76875*0.76859
11/27/2017 18:35:00*0.76872*0.76867*0.76873*0.76859
11/27/2017 18:40:00*0.76867*0.76862*0.76874*0.76855
11/27/2017 18:45:00*0.76862*0.76875*0.76882*0.76862
11/27/2017 18:50:00*0.76875*0.76883*0.76885*0.7687
11/27/2017 18:55:00*0.76883*0.76887*0.76896*0.76883
11/27/2017 19:00:00*0.76887*0.76882*0.76887*0.7687
11/27/2017 19:05:00*0.76882*0.76879*0.76892*0.76874
11/27/2017 19:10:00*0.76879*0.76871*0.76888*0.76871
11/27/2017 19:15:00*0.76871*0.76886*0.76886*0.7687
11/27/2017 19:20:00*0.76886*0.7687*0.76886*0.76861
11/27/2017 19:25:00*0.7687*0.76846*0.7687*0.76835
11/27/2017 19:30:00*0.76846*0.76843*0.76856*0.76835
11/27/2017 19:35:00*0.76843*0.76843*0.76845*0.7683
11/27/2017 19:40:00*0.76843*0.7684*0.76843*0.76827
11/27/2017 19:45:00*0.7684*0.7682*0.7684*0.76816
11/27/2017 19:50:00*0.7682*0.76829*0.76834*0.768
11/27/2017 19:55:00*0.76829*0.76815*0.76832*0.76815
11/27/2017 20:00:00*0.76815*0.76817*0.76825*0.7681
11/27/2017 20:05:00*0.76817*0.76825*0.76826*0.76815
11/27/2017 20:10:00*0.76825*0.76845*0.7685*0.76825
11/27/2017 20:15:00*0.76845*0.76848*0.7686*0.76844
11/27/2017 20:20:00*0.76848*0.76849*0.76853*0.76835
11/27/2017 20:25:00*0.76849*0.76854*0.76854*0.76842
11/27/2017 20:30:00*0.76854*0.7686*0.7686*0.76844
11/27/2017 20:35:00*0.7686*0.76865*0.76867*0.76853
11/27/2017 20:40:00*0.76865*0.76861*0.76872*0.7686
11/27/2017 20:45:00*0.76861*0.76865*0.76869*0.76858
11/27/2017 20:50:00*0.76865*0.76868*0.76869*0.7686
11/27/2017 20:55:00*0.76868*0.7688*0.76892*0.76866
11/27/2017 21:00:00*0.7688*0.76878*0.76885*0.7687
11/27/2017 21:05:00*0.76878*0.7686*0.76878*0.7686
11/27/2017 21:10:00*0.7686*0.76861*0.76868*0.76855
11/27/2017 21:15:00*0.76861*0.76854*0.76861*0.76849
11/27/2017 21:20:00*0.76854*0.76874*0.76874*0.7685
11/27/2017 21:25:00*0.76874*0.76859*0.76874*0.76858
11/27/2017 21:30:00*0.76859*0.76877*0.76899*0.76859
11/27/2017 21:35:00*0.76877*0.76875*0.7688*0.7687
11/27/2017 21:40:00*0.76875*0.76868*0.76875*0.76865
11/27/2017 21:45:00*0.76868*0.7688*0.76883*0.76865
11/27/2017 21:50:00*0.7688*0.76883*0.76891*0.76878
11/27/2017 21:55:00*0.76883*0.76876*0.76883*0.76874
11/27/2017 22:00:00*0.76876*0.76872*0.76885*0.76871
11/27/2017 22:05:00*0.76872*0.76867*0.76876*0.76865
11/27/2017 22:10:00*0.76867*0.76863*0.76875*0.76858
11/27/2017 22:15:00*0.76863*0.76861*0.7687*0.7686
11/27/2017 22:20:00*0.76861*0.76863*0.76864*0.76853
11/27/2017 22:25:00*0.76863*0.76863*0.76871*0.76861
11/27/2017 22:30:00*0.76863*0.76871*0.76875*0.76863
11/27/2017 22:35:00*0.76871*0.76866*0.76873*0.76863
11/27/2017 22:40:00*0.76866*0.76874*0.76877*0.76863
11/27/2017 22:45:00*0.76874*0.76865*0.76879*0.76864
11/27/2017 22:50:00*0.76865*0.76873*0.76876*0.76864
11/27/2017 22:55:00*0.76873*0.76876*0.76879*0.76873
11/27/2017 23:00:00*0.76876*0.7687*0.76879*0.76866
11/27/2017 23:05:00*0.7687*0.7687*0.76881*0.76868
11/27/2017 23:10:00*0.7687*0.76871*0.76875*0.76868
11/27/2017 23:15:00*0.76871*0.76873*0.76875*0.76867
11/27/2017 23:20:00*0.76873*0.76876*0.76879*0.7687
11/27/2017 23:25:00*0.76876*0.76876*0.76897*0.76857
11/27/2017 23:30:00*0.76876*0.7687*0.76876*0.76862
11/27/2017 23:35:00*0.7687*0.76872*0.76872*0.76865
11/27/2017 23:40:00*0.76872*0.76879*0.76885*0.76871
11/27/2017 23:45:00*0.76879*0.76875*0.7688*0.76872
11/27/2017 23:50:00*0.76875*0.76881*0.76884*0.76871
11/27/2017 23:55:00*0.76881*0.7689*0.76896*0.76879
11/28/2017 00:00:00*0.7689*0.76905*0.76907*0.7689
11/28/2017 00:05:00*0.76905*0.76905*0.76908*0.76896
11/28/2017 00:10:00*0.76905*0.76905*0.76907*0.769
11/28/2017 00:15:00*0.76905*0.76906*0.76908*0.76901
11/28/2017 00:20:00*0.76906*0.76905*0.76907*0.76902
11/28/2017 00:25:00*0.76905*0.76908*0.76911*0.76902
11/28/2017 00:30:00*0.76908*0.76915*0.76915*0.76903
11/28/2017 00:35:00*0.76915*0.76906*0.76915*0.76902
11/28/2017 00:40:00*0.76906*0.76905*0.7691*0.76901
11/28/2017 00:45:00*0.76905*0.76912*0.7692*0.76903
11/28/2017 00:50:00*0.76912*0.76905*0.76918*0.76901
11/28/2017 00:55:00*0.76905*0.76902*0.76908*0.769
11/28/2017 01:00:00*0.76902*0.769*0.76905*0.76895
11/28/2017 01:05:00*0.769*0.7689*0.76901*0.76888
11/28/2017 01:10:00*0.7689*0.76898*0.769*0.7689
11/28/2017 01:15:00*0.76898*0.76884*0.76898*0.76877
11/28/2017 01:20:00*0.76884*0.76895*0.769*0.76883
11/28/2017 01:25:00*0.76895*0.7691*0.7691*0.7689
11/28/2017 01:30:00*0.7691*0.76907*0.76918*0.76904
11/28/2017 01:35:00*0.76907*0.76901*0.76914*0.76897
11/28/2017 01:40:00*0.76901*0.76889*0.76905*0.76889
11/28/2017 01:45:00*0.76889*0.76886*0.76892*0.76885
11/28/2017 01:50:00*0.76886*0.76884*0.76895*0.7688
11/28/2017 01:55:00*0.76884*0.76877*0.76889*0.76874
11/28/2017 02:00:00*0.76877*0.76885*0.76887*0.76873
11/28/2017 02:05:00*0.76885*0.76894*0.76904*0.76881
11/28/2017 02:10:00*0.76894*0.76925*0.76927*0.76893
11/28/2017 02:15:00*0.76925*0.76905*0.76931*0.76893
11/28/2017 02:20:00*0.76905*0.76925*0.7693*0.76893
11/28/2017 02:25:00*0.76925*0.76924*0.7694*0.76911
11/28/2017 02:30:00*0.76924*0.7692*0.76934*0.76916
11/28/2017 02:35:00*0.7692*0.76913*0.76921*0.76902
11/28/2017 02:40:00*0.76913*0.76905*0.76917*0.769
11/28/2017 02:45:00*0.76905*0.76943*0.76944*0.76897
11/28/2017 02:50:00*0.76943*0.76913*0.7697*0.7691
11/28/2017 02:55:00*0.76913*0.76913*0.76949*0.76907
11/28/2017 03:00:00*0.76913*0.76963*0.76973*0.76907
11/28/2017 03:05:00*0.76963*0.76955*0.76988*0.76953
11/28/2017 03:10:00*0.76955*0.7692*0.76968*0.76915
11/28/2017 03:15:00*0.7692*0.76905*0.76925*0.76889
11/28/2017 03:20:00*0.76905*0.7692*0.7692*0.7689
11/28/2017 03:25:00*0.7692*0.76885*0.7692*0.76885
11/28/2017 03:30:00*0.76885*0.76825*0.76885*0.76822
11/28/2017 03:35:00*0.76825*0.76807*0.76837*0.76797
11/28/2017 03:40:00*0.76807*0.76795*0.76823*0.7678
11/28/2017 03:45:00*0.76795*0.7675*0.76801*0.7675
11/28/2017 03:50:00*0.7675*0.7672*0.76757*0.76715
11/28/2017 03:55:00*0.7672*0.76735*0.76735*0.76706
11/28/2017 04:00:00*0.76735*0.76752*0.76752*0.7673
11/28/2017 04:05:00*0.76752*0.76736*0.76774*0.76725
11/28/2017 04:10:00*0.76736*0.7671*0.76736*0.76705
11/28/2017 04:15:00*0.7671*0.76715*0.7672*0.767
11/28/2017 04:20:00*0.76715*0.76757*0.76777*0.76702
11/28/2017 04:25:00*0.76757*0.76766*0.76772*0.7675
11/28/2017 04:30:00*0.76766*0.76781*0.76781*0.76758
11/28/2017 04:35:00*0.76781*0.7679*0.76797*0.76766
11/28/2017 04:40:00*0.7679*0.76791*0.76801*0.76779
11/28/2017 04:45:00*0.76791*0.7675*0.76791*0.76732
11/28/2017 04:50:00*0.7675*0.76766*0.76766*0.76735
11/28/2017 04:55:00*0.76766*0.76776*0.76794*0.76748
11/28/2017 05:00:00*0.76776*0.7679*0.76792*0.76764
11/28/2017 05:05:00*0.7679*0.7678*0.76796*0.76761
11/28/2017 05:10:00*0.7678*0.7678*0.76798*0.76773
11/28/2017 05:15:00*0.7678*0.76781*0.76781*0.7677
11/28/2017 05:20:00*0.76781*0.76759*0.76791*0.76757
11/28/2017 05:25:00*0.76759*0.76718*0.76765*0.76707
11/28/2017 05:30:00*0.76718*0.76732*0.76733*0.76711
11/28/2017 05:35:00*0.76732*0.76725*0.76758*0.76725
11/28/2017 05:40:00*0.76725*0.76736*0.76743*0.76708
11/28/2017 05:45:00*0.76736*0.76778*0.76778*0.76733
11/28/2017 05:50:00*0.76778*0.76772*0.76784*0.76768
11/28/2017 05:55:00*0.76772*0.76753*0.76777*0.76753
11/28/2017 06:00:00*0.76753*0.7674*0.76769*0.76732
11/28/2017 06:05:00*0.7674*0.76775*0.76775*0.76725
11/28/2017 06:10:00*0.76775*0.76764*0.76783*0.76762
11/28/2017 06:15:00*0.76764*0.76751*0.76764*0.76742
11/28/2017 06:20:00*0.76751*0.76773*0.76775*0.76746
11/28/2017 06:25:00*0.76773*0.76802*0.76806*0.76764
11/28/2017 06:30:00*0.76802*0.76824*0.76825*0.76797
11/28/2017 06:35:00*0.76824*0.76804*0.76828*0.76796
11/28/2017 06:40:00*0.76804*0.76796*0.76805*0.7678
11/28/2017 06:45:00*0.76796*0.76766*0.7681*0.76766
11/28/2017 06:50:00*0.76766*0.76756*0.76769*0.76751
11/28/2017 06:55:00*0.76756*0.76735*0.76761*0.76732
11/28/2017 07:00:00*0.76735*0.76786*0.76803*0.76735
11/28/2017 07:05:00*0.76786*0.76811*0.76814*0.76783
11/28/2017 07:10:00*0.76811*0.76795*0.76811*0.76787
11/28/2017 07:15:00*0.76795*0.76783*0.76798*0.7678
11/28/2017 07:20:00*0.76783*0.7679*0.76802*0.76782
11/28/2017 07:25:00*0.7679*0.76771*0.7679*0.76766
11/28/2017 07:30:00*0.76771*0.76767*0.76794*0.7676
11/28/2017 07:35:00*0.76767*0.7679*0.7679*0.76761
11/28/2017 07:40:00*0.7679*0.76784*0.768*0.76765
11/28/2017 07:45:00*0.76784*0.76758*0.76797*0.76757
11/28/2017 07:50:00*0.76758*0.76761*0.76769*0.76755
11/28/2017 07:55:00*0.76761*0.76765*0.76776*0.76755
11/28/2017 08:00:00*0.76765*0.76785*0.76788*0.76753
11/28/2017 08:05:00*0.76785*0.76765*0.7679*0.76765
11/28/2017 08:10:00*0.76765*0.76751*0.76777*0.7675
11/28/2017 08:15:00*0.76751*0.76763*0.76768*0.76745
11/28/2017 08:20:00*0.76763*0.7672*0.76768*0.7672
11/28/2017 08:25:00*0.7672*0.76715*0.76731*0.76705
11/28/2017 08:30:00*0.76715*0.76726*0.76726*0.767
11/28/2017 08:35:00*0.76726*0.76716*0.76763*0.7671
11/28/2017 08:40:00*0.76716*0.7667*0.76717*0.76663
11/28/2017 08:45:00*0.7667*0.76712*0.76713*0.7667
11/28/2017 08:50:00*0.76712*0.76685*0.76712*0.76685
11/28/2017 08:55:00*0.76685*0.7671*0.76724*0.76674
11/28/2017 09:00:00*0.7671*0.767*0.76715*0.76684
11/28/2017 09:05:00*0.767*0.767*0.76709*0.76681
11/28/2017 09:10:00*0.767*0.76755*0.7676*0.767
11/28/2017 09:15:00*0.76755*0.76746*0.76755*0.76738
11/28/2017 09:20:00*0.76746*0.76772*0.76776*0.76738
11/28/2017 09:25:00*0.76772*0.76756*0.76784*0.7675
11/28/2017 09:30:00*0.76756*0.76786*0.76788*0.76756
11/28/2017 09:35:00*0.76786*0.76781*0.76793*0.76747
11/28/2017 09:40:00*0.76781*0.76784*0.76785*0.7676
11/28/2017 09:45:00*0.76784*0.7679*0.76797*0.76759
11/28/2017 09:50:00*0.7679*0.76741*0.76792*0.7673
11/28/2017 09:55:00*0.76741*0.7676*0.76777*0.7674
11/28/2017 10:00:00*0.7676*0.76785*0.76789*0.76759
11/28/2017 10:05:00*0.76785*0.76777*0.76799*0.7676
11/28/2017 10:10:00*0.76777*0.76773*0.76805*0.76749
11/28/2017 10:15:00*0.76773*0.76767*0.76777*0.76724
11/28/2017 10:20:00*0.76767*0.76769*0.76779*0.76742
11/28/2017 10:25:00*0.76769*0.76781*0.76792*0.76757
11/28/2017 10:30:00*0.76781*0.76768*0.76781*0.76745
11/28/2017 10:35:00*0.76768*0.76812*0.76842*0.76766
11/28/2017 10:40:00*0.76812*0.76776*0.76812*0.76772
11/28/2017 10:45:00*0.76776*0.7681*0.76821*0.76759
11/28/2017 10:50:00*0.7681*0.76827*0.7683*0.7678
11/28/2017 10:55:00*0.76827*0.76756*0.76827*0.76756
11/28/2017 11:00:00*0.76756*0.76779*0.76818*0.76748
11/28/2017 11:05:00*0.76779*0.76749*0.7679*0.76736
11/28/2017 11:10:00*0.76749*0.76733*0.7675*0.76726
11/28/2017 11:15:00*0.76733*0.76738*0.76757*0.76716
11/28/2017 11:20:00*0.76738*0.76704*0.76746*0.76695
11/28/2017 11:25:00*0.76704*0.76724*0.76731*0.76686
11/28/2017 11:30:00*0.76724*0.76724*0.76724*0.76706
11/28/2017 11:35:00*0.76724*0.76762*0.76787*0.76724
11/28/2017 11:40:00*0.76762*0.76767*0.76801*0.7675
11/28/2017 11:45:00*0.76767*0.7672*0.76776*0.76711
11/28/2017 11:50:00*0.7672*0.76754*0.76765*0.7671
11/28/2017 11:55:00*0.76754*0.7673*0.7676*0.7673
11/28/2017 12:00:00*0.7673*0.76753*0.76756*0.76712
11/28/2017 12:05:00*0.76753*0.7677*0.76782*0.76743
11/28/2017 12:10:00*0.7677*0.7677*0.76795*0.7676
11/28/2017 12:15:00*0.7677*0.76751*0.768*0.76744
11/28/2017 12:20:00*0.76751*0.76733*0.76758*0.7672
11/28/2017 12:25:00*0.76733*0.76728*0.76739*0.76721
11/28/2017 12:30:00*0.76728*0.7671*0.76735*0.7671
11/28/2017 12:35:00*0.7671*0.76703*0.76727*0.76697
11/28/2017 12:40:00*0.76703*0.76713*0.76715*0.76702
11/28/2017 12:45:00*0.76713*0.76699*0.76719*0.76686
11/28/2017 12:50:00*0.76699*0.76708*0.76713*0.76687
11/28/2017 12:55:00*0.76708*0.76719*0.76734*0.76694
11/28/2017 13:00:00*0.76719*0.76761*0.7678*0.76716
11/28/2017 13:05:00*0.76761*0.76805*0.76812*0.76758
11/28/2017 13:10:00*0.76805*0.76832*0.76839*0.76802
11/28/2017 13:15:00*0.76832*0.768*0.76841*0.768
11/28/2017 13:20:00*0.768*0.76778*0.76807*0.76755
11/28/2017 13:25:00*0.76778*0.76736*0.76817*0.76736
11/28/2017 13:30:00*0.76736*0.76725*0.76744*0.76695
11/28/2017 13:35:00*0.76725*0.76743*0.7676*0.76717
11/28/2017 13:40:00*0.76743*0.76719*0.76751*0.76716
11/28/2017 13:45:00*0.76719*0.76727*0.76747*0.76711
11/28/2017 13:50:00*0.76727*0.76682*0.76735*0.76681
11/28/2017 13:55:00*0.76682*0.76699*0.76712*0.76678
11/28/2017 14:00:00*0.76699*0.76657*0.76699*0.76657
11/28/2017 14:05:00*0.76657*0.76687*0.76692*0.76639
11/28/2017 14:10:00*0.76687*0.76688*0.76693*0.76665
11/28/2017 14:15:00*0.76688*0.76734*0.76734*0.76686
11/28/2017 14:20:00*0.76734*0.76748*0.76758*0.76716
11/28/2017 14:25:00*0.76748*0.76734*0.76753*0.76729
11/28/2017 14:30:00*0.76734*0.7672*0.76751*0.76712
11/28/2017 14:35:00*0.7672*0.76741*0.76745*0.76699
11/28/2017 14:40:00*0.76741*0.7673*0.76756*0.7673
11/28/2017 14:45:00*0.7673*0.76756*0.76766*0.76729
11/28/2017 14:50:00*0.76756*0.76786*0.76807*0.76756
11/28/2017 14:55:00*0.76786*0.76811*0.7682*0.76786
11/28/2017 15:00:00*0.76811*0.76772*0.76815*0.7677
11/28/2017 15:05:00*0.76772*0.76783*0.76796*0.76766
11/28/2017 15:10:00*0.76783*0.76773*0.76805*0.7676
11/28/2017 15:15:00*0.76773*0.7676*0.76789*0.76753
11/28/2017 15:20:00*0.7676*0.76772*0.7678*0.76757
11/28/2017 15:25:00*0.76772*0.76777*0.76789*0.76769
11/28/2017 15:30:00*0.76777*0.76775*0.76791*0.76772
11/28/2017 15:35:00*0.76775*0.76776*0.76786*0.76772
11/28/2017 15:40:00*0.76776*0.76796*0.76797*0.76775
11/28/2017 15:45:00*0.76796*0.7678*0.76803*0.76772
11/28/2017 15:50:00*0.7678*0.7677*0.76788*0.76768
11/28/2017 15:55:00*0.7677*0.76788*0.76795*0.76765
11/28/2017 16:00:00*0.76788*0.76793*0.76806*0.76785
11/28/2017 16:05:00*0.76793*0.76735*0.76793*0.76732
11/28/2017 16:10:00*0.76735*0.76717*0.76735*0.76717
11/28/2017 16:15:00*0.76717*0.76694*0.7672*0.76687
11/28/2017 16:20:00*0.76694*0.76676*0.76697*0.76676
11/28/2017 16:25:00*0.76676*0.76683*0.76683*0.76673
11/28/2017 16:30:00*0.76683*0.76683*0.76688*0.76675
11/28/2017 16:35:00*0.76683*0.76667*0.76683*0.76665
11/28/2017 16:40:00*0.76667*0.76679*0.76679*0.76666
11/28/2017 16:45:00*0.76679*0.76683*0.7669*0.76675
11/28/2017 16:50:00*0.76683*0.76712*0.76723*0.76675
11/28/2017 16:55:00*0.76712*0.76726*0.76728*0.76705
11/28/2017 17:00:00*0.76726*0.76735*0.7676*0.76701
