11/26/2017 17:05:00*0.76995*0.76994*0.77051*0.76929
11/26/2017 17:10:00*0.76994*0.77016*0.77035*0.76986
11/26/2017 17:15:00*0.77016*0.77039*0.77048*0.77016
11/26/2017 17:20:00*0.77039*0.77069*0.77069*0.76989
11/26/2017 17:25:00*0.77069*0.77027*0.77099*0.77003
11/26/2017 17:30:00*0.77027*0.77025*0.771*0.77013
11/26/2017 17:35:00*0.77025*0.77037*0.77045*0.77001
11/26/2017 17:40:00*0.77037*0.77035*0.77069*0.76997
11/26/2017 17:45:00*0.77035*0.77023*0.7704*0.77008
11/26/2017 17:50:00*0.77023*0.77024*0.77028*0.7701
11/26/2017 17:55:00*0.77024*0.77024*0.77032*0.77001
11/26/2017 18:00:00*0.77024*0.77025*0.7703*0.77004
11/26/2017 18:05:00*0.77025*0.77041*0.77047*0.77021
11/26/2017 18:10:00*0.77041*0.7704*0.7705*0.7704
11/26/2017 18:15:00*0.7704*0.77084*0.77084*0.7704
11/26/2017 18:20:00*0.77084*0.77079*0.77085*0.77067
11/26/2017 18:25:00*0.77079*0.77092*0.77093*0.77077
11/26/2017 18:30:00*0.77092*0.77103*0.77106*0.7709
11/26/2017 18:35:00*0.77103*0.77075*0.77103*0.77073
11/26/2017 18:40:00*0.77075*0.77073*0.77075*0.77069
11/26/2017 18:45:00*0.77073*0.77075*0.77079*0.7706
11/26/2017 18:50:00*0.77075*0.77071*0.77077*0.7707
11/26/2017 18:55:00*0.77071*0.77071*0.77074*0.77068
11/26/2017 19:00:00*0.77071*0.77068*0.77075*0.77068
11/26/2017 19:05:00*0.77068*0.7707*0.77073*0.7706
11/26/2017 19:10:00*0.7707*0.77075*0.77085*0.77066
11/26/2017 19:15:00*0.77075*0.77065*0.7708*0.77065
11/26/2017 19:20:00*0.77065*0.77085*0.77085*0.77065
11/26/2017 19:25:00*0.77085*0.77085*0.7709*0.7708
11/26/2017 19:30:00*0.77085*0.7708*0.7709*0.77077
11/26/2017 19:35:00*0.7708*0.77087*0.77091*0.77075
11/26/2017 19:40:00*0.77087*0.77085*0.77093*0.7708
11/26/2017 19:45:00*0.77085*0.77083*0.77092*0.77081
11/26/2017 19:50:00*0.77083*0.77065*0.77087*0.77065
11/26/2017 19:55:00*0.77065*0.77069*0.7708*0.77063
11/26/2017 20:00:00*0.77069*0.77057*0.77077*0.77055
11/26/2017 20:05:00*0.77057*0.77077*0.77104*0.77053
11/26/2017 20:10:00*0.77077*0.7707*0.77077*0.77065
11/26/2017 20:15:00*0.7707*0.77061*0.77075*0.7706
11/26/2017 20:20:00*0.77061*0.77076*0.77083*0.7706
11/26/2017 20:25:00*0.77076*0.77068*0.77087*0.77065
11/26/2017 20:30:00*0.77068*0.77045*0.7707*0.7704
11/26/2017 20:35:00*0.77045*0.77031*0.7705*0.77027
11/26/2017 20:40:00*0.77031*0.77036*0.77042*0.7702
11/26/2017 20:45:00*0.77036*0.7702*0.77049*0.77016
11/26/2017 20:50:00*0.7702*0.77016*0.77022*0.77012
11/26/2017 20:55:00*0.77016*0.77027*0.77029*0.77014
11/26/2017 21:00:00*0.77027*0.77032*0.77039*0.77025
11/26/2017 21:05:00*0.77032*0.77031*0.77034*0.77028
11/26/2017 21:10:00*0.77031*0.77023*0.77031*0.77019
11/26/2017 21:15:00*0.77023*0.77024*0.7703*0.77012
11/26/2017 21:20:00*0.77024*0.77032*0.77035*0.77023
11/26/2017 21:25:00*0.77032*0.7704*0.77041*0.77027
11/26/2017 21:30:00*0.7704*0.77034*0.77041*0.7702
11/26/2017 21:35:00*0.77034*0.77035*0.77037*0.77025
11/26/2017 21:40:00*0.77035*0.77046*0.77046*0.77031
11/26/2017 21:45:00*0.77046*0.77056*0.77058*0.77045
11/26/2017 21:50:00*0.77056*0.77051*0.77056*0.7705
11/26/2017 21:55:00*0.77051*0.7704*0.77051*0.77035
11/26/2017 22:00:00*0.7704*0.7704*0.77041*0.77033
11/26/2017 22:05:00*0.7704*0.77051*0.77055*0.77037
11/26/2017 22:10:00*0.77051*0.77065*0.77068*0.77041
11/26/2017 22:15:00*0.77065*0.77069*0.77074*0.77057
11/26/2017 22:20:00*0.77069*0.77081*0.77084*0.77067
11/26/2017 22:25:00*0.77081*0.77082*0.77088*0.77081
11/26/2017 22:30:00*0.77082*0.77086*0.77087*0.7708
11/26/2017 22:35:00*0.77086*0.77087*0.77089*0.77081
11/26/2017 22:40:00*0.77087*0.77099*0.77106*0.77087
11/26/2017 22:45:00*0.77099*0.77099*0.77107*0.77098
11/26/2017 22:50:00*0.77099*0.77095*0.77109*0.77095
11/26/2017 22:55:00*0.77095*0.77102*0.77102*0.77095
11/26/2017 23:00:00*0.77102*0.77098*0.77102*0.77097
11/26/2017 23:05:00*0.77098*0.77108*0.77113*0.77097
11/26/2017 23:10:00*0.77108*0.77114*0.77115*0.77104
11/26/2017 23:15:00*0.77114*0.77118*0.7712*0.77111
11/26/2017 23:20:00*0.77118*0.7711*0.77118*0.77105
11/26/2017 23:25:00*0.7711*0.77095*0.7711*0.77095
11/26/2017 23:30:00*0.77095*0.77104*0.77104*0.77088
11/26/2017 23:35:00*0.77104*0.77098*0.77105*0.77095
11/26/2017 23:40:00*0.77098*0.77087*0.77101*0.77086
11/26/2017 23:45:00*0.77087*0.77092*0.77093*0.77086
11/26/2017 23:50:00*0.77092*0.77084*0.77092*0.77076
11/26/2017 23:55:00*0.77084*0.77081*0.77091*0.77078
11/27/2017 00:00:00*0.77081*0.77078*0.77081*0.77061
11/27/2017 00:05:00*0.77078*0.77077*0.77088*0.77073
11/27/2017 00:10:00*0.77077*0.77077*0.77086*0.77074
11/27/2017 00:15:00*0.77077*0.7708*0.77083*0.77074
11/27/2017 00:20:00*0.7708*0.77075*0.7708*0.77069
11/27/2017 00:25:00*0.77075*0.77071*0.77075*0.77066
11/27/2017 00:30:00*0.77071*0.7706*0.77073*0.7706
11/27/2017 00:35:00*0.7706*0.77067*0.77068*0.77055
11/27/2017 00:40:00*0.77067*0.77073*0.77074*0.77066
11/27/2017 00:45:00*0.77073*0.77073*0.77078*0.77072
11/27/2017 00:50:00*0.77073*0.77073*0.77076*0.77071
11/27/2017 00:55:00*0.77073*0.77071*0.77074*0.77065
11/27/2017 01:00:00*0.77071*0.77061*0.77085*0.77056
11/27/2017 01:05:00*0.77061*0.77066*0.77072*0.7706
11/27/2017 01:10:00*0.77066*0.7705*0.77071*0.77046
11/27/2017 01:15:00*0.7705*0.77047*0.77055*0.77033
11/27/2017 01:20:00*0.77047*0.77063*0.77066*0.77046
11/27/2017 01:25:00*0.77063*0.77058*0.77065*0.77055
11/27/2017 01:30:00*0.77058*0.7707*0.77071*0.77056
11/27/2017 01:35:00*0.7707*0.77066*0.7707*0.77052
11/27/2017 01:40:00*0.77066*0.77065*0.77074*0.77058
11/27/2017 01:45:00*0.77065*0.7706*0.7707*0.77057
11/27/2017 01:50:00*0.7706*0.77049*0.77065*0.77046
11/27/2017 01:55:00*0.77049*0.77067*0.77067*0.77049
11/27/2017 02:00:00*0.77067*0.77081*0.77081*0.77065
11/27/2017 02:05:00*0.77081*0.77093*0.77104*0.77081
11/27/2017 02:10:00*0.77093*0.77084*0.77096*0.77083
11/27/2017 02:15:00*0.77084*0.77084*0.77088*0.77074
11/27/2017 02:20:00*0.77084*0.77077*0.77087*0.77065
11/27/2017 02:25:00*0.77077*0.77079*0.77087*0.77071
11/27/2017 02:30:00*0.77079*0.77066*0.77081*0.77062
11/27/2017 02:35:00*0.77066*0.77078*0.77088*0.77066
11/27/2017 02:40:00*0.77078*0.77074*0.77082*0.77064
11/27/2017 02:45:00*0.77074*0.77047*0.77079*0.77047
11/27/2017 02:50:00*0.77047*0.77033*0.77053*0.77032
11/27/2017 02:55:00*0.77033*0.77049*0.7706*0.77033
11/27/2017 03:00:00*0.77049*0.77046*0.77054*0.77028
11/27/2017 03:05:00*0.77046*0.7703*0.77067*0.77027
11/27/2017 03:10:00*0.7703*0.77019*0.77037*0.77009
11/27/2017 03:15:00*0.77019*0.77004*0.7703*0.76999
11/27/2017 03:20:00*0.77004*0.77032*0.77035*0.7698
11/27/2017 03:25:00*0.77032*0.77035*0.77052*0.77022
11/27/2017 03:30:00*0.77035*0.77027*0.77053*0.77016
11/27/2017 03:35:00*0.77027*0.77029*0.77042*0.77015
11/27/2017 03:40:00*0.77029*0.77081*0.77088*0.77022
11/27/2017 03:45:00*0.77081*0.77094*0.77102*0.7707
11/27/2017 03:50:00*0.77094*0.77114*0.77117*0.77082
11/27/2017 03:55:00*0.77114*0.77118*0.77128*0.7711
11/27/2017 04:00:00*0.77118*0.77145*0.77145*0.77116
11/27/2017 04:05:00*0.77145*0.7714*0.77147*0.77124
11/27/2017 04:10:00*0.7714*0.77147*0.77157*0.77131
11/27/2017 04:15:00*0.77147*0.77166*0.7718*0.77145
11/27/2017 04:20:00*0.77166*0.7715*0.77167*0.77147
11/27/2017 04:25:00*0.7715*0.77159*0.77169*0.7715
11/27/2017 04:30:00*0.77159*0.77178*0.77189*0.77156
11/27/2017 04:35:00*0.77178*0.7716*0.77181*0.7716
11/27/2017 04:40:00*0.7716*0.77151*0.77167*0.77148
11/27/2017 04:45:00*0.77151*0.77153*0.77168*0.7714
11/27/2017 04:50:00*0.77153*0.77167*0.77169*0.77133
11/27/2017 04:55:00*0.77167*0.77197*0.77204*0.77165
11/27/2017 05:00:00*0.77197*0.77217*0.7722*0.77193
11/27/2017 05:05:00*0.77217*0.7724*0.7724*0.77205
11/27/2017 05:10:00*0.7724*0.77214*0.77244*0.77213
11/27/2017 05:15:00*0.77214*0.77182*0.7722*0.7718
11/27/2017 05:20:00*0.77182*0.77191*0.77195*0.77175
11/27/2017 05:25:00*0.77191*0.77201*0.77223*0.77191
11/27/2017 05:30:00*0.77201*0.77205*0.77218*0.77201
11/27/2017 05:35:00*0.77205*0.7724*0.77241*0.772
11/27/2017 05:40:00*0.7724*0.77288*0.77295*0.7724
11/27/2017 05:45:00*0.77288*0.77324*0.77327*0.77288
11/27/2017 05:50:00*0.77324*0.77322*0.7733*0.77315
11/27/2017 05:55:00*0.77322*0.77307*0.77333*0.77296
11/27/2017 06:00:00*0.77307*0.77328*0.77335*0.77302
11/27/2017 06:05:00*0.77328*0.7735*0.77357*0.77318
11/27/2017 06:10:00*0.7735*0.7732*0.7735*0.77318
11/27/2017 06:15:00*0.7732*0.77332*0.77332*0.77307
11/27/2017 06:20:00*0.77332*0.77301*0.77347*0.77301
11/27/2017 06:25:00*0.77301*0.77302*0.77315*0.77295
11/27/2017 06:30:00*0.77302*0.77294*0.77308*0.77293
11/27/2017 06:35:00*0.77294*0.77308*0.77311*0.7728
11/27/2017 06:40:00*0.77308*0.77308*0.77323*0.77308
11/27/2017 06:45:00*0.77308*0.77302*0.77313*0.77297
11/27/2017 06:50:00*0.77302*0.77306*0.77309*0.77278
11/27/2017 06:55:00*0.77306*0.77307*0.77313*0.77303
11/27/2017 07:00:00*0.77307*0.77278*0.77307*0.77271
11/27/2017 07:05:00*0.77278*0.77274*0.7729*0.77273
11/27/2017 07:10:00*0.77274*0.77275*0.77277*0.77258
11/27/2017 07:15:00*0.77275*0.77253*0.77276*0.77222
11/27/2017 07:20:00*0.77253*0.77266*0.77274*0.7725
11/27/2017 07:25:00*0.77266*0.77246*0.77277*0.77246
11/27/2017 07:30:00*0.77246*0.77279*0.77279*0.77233
11/27/2017 07:35:00*0.77279*0.77256*0.7728*0.77253
11/27/2017 07:40:00*0.77256*0.77295*0.77295*0.7725
11/27/2017 07:45:00*0.77295*0.77295*0.77308*0.77272
11/27/2017 07:50:00*0.77295*0.77297*0.77297*0.77275
11/27/2017 07:55:00*0.77297*0.77261*0.77307*0.77258
11/27/2017 08:00:00*0.77261*0.77252*0.77281*0.77246
11/27/2017 08:05:00*0.77252*0.77241*0.77263*0.77231
11/27/2017 08:10:00*0.77241*0.77256*0.77258*0.7723
11/27/2017 08:15:00*0.77256*0.77275*0.77292*0.77252
11/27/2017 08:20:00*0.77275*0.77241*0.77275*0.77232
11/27/2017 08:25:00*0.77241*0.77258*0.77292*0.77234
11/27/2017 08:30:00*0.77258*0.77244*0.77261*0.77238
11/27/2017 08:35:00*0.77244*0.77207*0.77253*0.77201
11/27/2017 08:40:00*0.77207*0.772*0.7723*0.77198
11/27/2017 08:45:00*0.772*0.77215*0.77233*0.77197
11/27/2017 08:50:00*0.77215*0.77167*0.77233*0.77165
11/27/2017 08:55:00*0.77167*0.77201*0.77203*0.77161
11/27/2017 09:00:00*0.77201*0.77231*0.77234*0.77199
11/27/2017 09:05:00*0.77231*0.77282*0.77289*0.77231
11/27/2017 09:10:00*0.77282*0.77256*0.77286*0.77255
11/27/2017 09:15:00*0.77256*0.77269*0.77274*0.7725
11/27/2017 09:20:00*0.77269*0.77289*0.77293*0.77241
11/27/2017 09:25:00*0.77289*0.77245*0.7729*0.77245
11/27/2017 09:30:00*0.77245*0.77153*0.77247*0.77151
11/27/2017 09:35:00*0.77153*0.77112*0.77159*0.77095
11/27/2017 09:40:00*0.77112*0.77104*0.77117*0.7709
11/27/2017 09:45:00*0.77104*0.77076*0.77158*0.77075
11/27/2017 09:50:00*0.77076*0.77065*0.77103*0.7706
11/27/2017 09:55:00*0.77065*0.77039*0.77094*0.77023
11/27/2017 10:00:00*0.77039*0.77061*0.77062*0.77037
11/27/2017 10:05:00*0.77061*0.77001*0.77079*0.7699
11/27/2017 10:10:00*0.77001*0.77024*0.77043*0.76998
11/27/2017 10:15:00*0.77024*0.77005*0.77035*0.77005
11/27/2017 10:20:00*0.77005*0.7705*0.77051*0.77
11/27/2017 10:25:00*0.7705*0.77033*0.77064*0.77032
11/27/2017 10:30:00*0.77033*0.7704*0.77065*0.77028
11/27/2017 10:35:00*0.7704*0.77083*0.77105*0.77035
11/27/2017 10:40:00*0.77083*0.77095*0.77107*0.7706
11/27/2017 10:45:00*0.77095*0.77096*0.77107*0.77082
11/27/2017 10:50:00*0.77096*0.7707*0.77105*0.77065
11/27/2017 10:55:00*0.7707*0.77064*0.77079*0.77058
11/27/2017 11:00:00*0.77064*0.7709*0.7709*0.77051
11/27/2017 11:05:00*0.7709*0.7709*0.77102*0.7707
11/27/2017 11:10:00*0.7709*0.77085*0.77099*0.77077
11/27/2017 11:15:00*0.77085*0.7702*0.77086*0.77017
11/27/2017 11:20:00*0.7702*0.76961*0.7702*0.76959
11/27/2017 11:25:00*0.76961*0.76965*0.76982*0.76951
11/27/2017 11:30:00*0.76965*0.76912*0.76972*0.76909
11/27/2017 11:35:00*0.76912*0.76915*0.7693*0.76909
11/27/2017 11:40:00*0.76915*0.7689*0.76942*0.76885
11/27/2017 11:45:00*0.7689*0.76882*0.76907*0.7687
11/27/2017 11:50:00*0.76882*0.7687*0.76903*0.76865
11/27/2017 11:55:00*0.7687*0.76887*0.76901*0.7686
11/27/2017 12:00:00*0.76887*0.76909*0.76914*0.76835
11/27/2017 12:05:00*0.76909*0.76909*0.76913*0.76879
11/27/2017 12:10:00*0.76909*0.76903*0.76915*0.76888
11/27/2017 12:15:00*0.76903*0.76905*0.76925*0.76901
11/27/2017 12:20:00*0.76905*0.769*0.76926*0.76895
11/27/2017 12:25:00*0.769*0.76891*0.76906*0.76881
11/27/2017 12:30:00*0.76891*0.76898*0.76922*0.76885
11/27/2017 12:35:00*0.76898*0.76876*0.7691*0.76856
11/27/2017 12:40:00*0.76876*0.76845*0.76892*0.76839
11/27/2017 12:45:00*0.76845*0.76839*0.76861*0.76836
11/27/2017 12:50:00*0.76839*0.76863*0.76876*0.76837
11/27/2017 12:55:00*0.76863*0.76845*0.7687*0.76845
11/27/2017 13:00:00*0.76845*0.76834*0.76857*0.76819
11/27/2017 13:05:00*0.76834*0.76837*0.76847*0.7683
11/27/2017 13:10:00*0.76837*0.76847*0.7686*0.76836
11/27/2017 13:15:00*0.76847*0.76868*0.76871*0.76847
11/27/2017 13:20:00*0.76868*0.76879*0.76886*0.76859
11/27/2017 13:25:00*0.76879*0.76875*0.76889*0.76874
11/27/2017 13:30:00*0.76875*0.76885*0.769*0.76875
11/27/2017 13:35:00*0.76885*0.76883*0.76893*0.76882
11/27/2017 13:40:00*0.76883*0.76899*0.76913*0.76877
11/27/2017 13:45:00*0.76899*0.7689*0.76909*0.7689
11/27/2017 13:50:00*0.7689*0.76865*0.76895*0.76863
11/27/2017 13:55:00*0.76865*0.76876*0.76882*0.7686
11/27/2017 14:00:00*0.76876*0.76886*0.76886*0.7687
11/27/2017 14:05:00*0.76886*0.76895*0.76901*0.76883
11/27/2017 14:10:00*0.76895*0.76887*0.76915*0.76883
11/27/2017 14:15:00*0.76887*0.76898*0.76901*0.76884
11/27/2017 14:20:00*0.76898*0.76885*0.76898*0.7688
11/27/2017 14:25:00*0.76885*0.76883*0.76896*0.76877
11/27/2017 14:30:00*0.76883*0.76866*0.76885*0.76863
11/27/2017 14:35:00*0.76866*0.76871*0.76894*0.76865
11/27/2017 14:40:00*0.76871*0.7687*0.7689*0.76865
11/27/2017 14:45:00*0.7687*0.76856*0.7687*0.76855
11/27/2017 14:50:00*0.76856*0.76864*0.76865*0.76843
11/27/2017 14:55:00*0.76864*0.7686*0.76864*0.76852
11/27/2017 15:00:00*0.7686*0.76849*0.76863*0.76838
11/27/2017 15:05:00*0.76849*0.76845*0.76855*0.76827
11/27/2017 15:10:00*0.76845*0.76846*0.76852*0.76835
11/27/2017 15:15:00*0.76846*0.76853*0.76858*0.76841
11/27/2017 15:20:00*0.76853*0.76861*0.76878*0.76853
11/27/2017 15:25:00*0.76861*0.76851*0.76865*0.7685
11/27/2017 15:30:00*0.76851*0.76891*0.76891*0.76851
11/27/2017 15:35:00*0.76891*0.7689*0.76895*0.76883
11/27/2017 15:40:00*0.7689*0.7689*0.76897*0.76885
11/27/2017 15:45:00*0.7689*0.7689*0.76895*0.7688
11/27/2017 15:50:00*0.7689*0.7688*0.7689*0.7688
11/27/2017 15:55:00*0.7688*0.76881*0.76892*0.7688
11/27/2017 16:00:00*0.76881*0.7688*0.76888*0.76875
11/27/2017 16:05:00*0.7688*0.76887*0.7689*0.7688
11/27/2017 16:10:00*0.76887*0.76895*0.76898*0.76886
11/27/2017 16:15:00*0.76895*0.76887*0.76901*0.76886
11/27/2017 16:20:00*0.76887*0.7689*0.76892*0.76885
11/27/2017 16:25:00*0.7689*0.7689*0.76892*0.76888
11/27/2017 16:30:00*0.7689*0.76881*0.76895*0.76876
11/27/2017 16:35:00*0.76881*0.76875*0.76885*0.76871
11/27/2017 16:40:00*0.76875*0.7688*0.76881*0.76875
11/27/2017 16:45:00*0.7688*0.76875*0.76885*0.76875
11/27/2017 16:50:00*0.76875*0.7688*0.7688*0.76873
11/27/2017 16:55:00*0.7688*0.76861*0.7688*0.7686
11/27/2017 17:00:00*0.76861*0.7683*0.76868*0.76825
