11/23/2017 17:05:00*0.77175*0.7719*0.7719*0.77155
11/23/2017 17:10:00*0.7719*0.77175*0.7719*0.77142
11/23/2017 17:15:00*0.77175*0.7716*0.77175*0.7715
11/23/2017 17:20:00*0.7716*0.77162*0.77175*0.7716
11/23/2017 17:25:00*0.77162*0.7716*0.77169*0.77154
11/23/2017 17:30:00*0.7716*0.77159*0.7716*0.77159
11/23/2017 17:35:00*0.77159*0.77158*0.77163*0.7715
11/23/2017 17:40:00*0.77158*0.77162*0.77163*0.77151
11/23/2017 17:45:00*0.77162*0.77181*0.77186*0.77162
11/23/2017 17:50:00*0.77181*0.77158*0.77183*0.77153
11/23/2017 17:55:00*0.77158*0.77168*0.77171*0.77146
11/23/2017 18:00:00*0.77168*0.77171*0.77171*0.77155
11/23/2017 18:05:00*0.77171*0.77178*0.77178*0.7716
11/23/2017 18:10:00*0.77178*0.77167*0.77178*0.7716
11/23/2017 18:15:00*0.77167*0.77159*0.77167*0.77158
11/23/2017 18:20:00*0.77159*0.77166*0.77166*0.77154
11/23/2017 18:25:00*0.77166*0.7717*0.77174*0.77165
11/23/2017 18:30:00*0.7717*0.77163*0.7717*0.7716
11/23/2017 18:35:00*0.77163*0.77159*0.77168*0.77155
11/23/2017 18:40:00*0.77159*0.77156*0.77161*0.77156
11/23/2017 18:45:00*0.77156*0.77181*0.77183*0.77156
11/23/2017 18:50:00*0.77181*0.77188*0.77191*0.77176
11/23/2017 18:55:00*0.77188*0.77183*0.77188*0.7718
11/23/2017 19:00:00*0.77183*0.77185*0.77187*0.77182
11/23/2017 19:05:00*0.77185*0.77163*0.77187*0.77162
11/23/2017 19:10:00*0.77163*0.77185*0.7719*0.77163
11/23/2017 19:15:00*0.77185*0.7719*0.7719*0.77171
11/23/2017 19:20:00*0.7719*0.77201*0.77202*0.77185
11/23/2017 19:25:00*0.77201*0.77175*0.77201*0.77171
11/23/2017 19:30:00*0.77175*0.77185*0.77192*0.77175
11/23/2017 19:35:00*0.77185*0.77175*0.77192*0.77175
11/23/2017 19:40:00*0.77175*0.77175*0.77185*0.77175
11/23/2017 19:45:00*0.77175*0.77185*0.77193*0.77175
11/23/2017 19:50:00*0.77185*0.7719*0.7719*0.7718
11/23/2017 19:55:00*0.7719*0.77166*0.77198*0.77165
11/23/2017 20:00:00*0.77166*0.77169*0.7717*0.77156
11/23/2017 20:05:00*0.77169*0.77182*0.77182*0.77169
11/23/2017 20:10:00*0.77182*0.77167*0.77182*0.77164
11/23/2017 20:15:00*0.77167*0.77162*0.77167*0.77155
11/23/2017 20:20:00*0.77162*0.77143*0.77169*0.77142
11/23/2017 20:25:00*0.77143*0.77163*0.77167*0.77141
11/23/2017 20:30:00*0.77163*0.77151*0.77165*0.77149
11/23/2017 20:35:00*0.77151*0.77157*0.77164*0.77146
11/23/2017 20:40:00*0.77157*0.77155*0.77161*0.7715
11/23/2017 20:45:00*0.77155*0.77159*0.77175*0.77153
11/23/2017 20:50:00*0.77159*0.77157*0.77163*0.77154
11/23/2017 20:55:00*0.77157*0.77154*0.77159*0.7715
11/23/2017 21:00:00*0.77154*0.7715*0.77157*0.77147
11/23/2017 21:05:00*0.7715*0.7714*0.7716*0.77135
11/23/2017 21:10:00*0.7714*0.77145*0.77147*0.77135
11/23/2017 21:15:00*0.77145*0.77145*0.77158*0.77144
11/23/2017 21:20:00*0.77145*0.77142*0.77145*0.7714
11/23/2017 21:25:00*0.77142*0.77131*0.77144*0.77125
11/23/2017 21:30:00*0.77131*0.77129*0.77137*0.77128
11/23/2017 21:35:00*0.77129*0.77132*0.77133*0.77123
11/23/2017 21:40:00*0.77132*0.77129*0.77134*0.77115
11/23/2017 21:45:00*0.77129*0.7713*0.77138*0.77127
11/23/2017 21:50:00*0.7713*0.77119*0.77132*0.77116
11/23/2017 21:55:00*0.77119*0.7713*0.7713*0.77116
11/23/2017 22:00:00*0.7713*0.7713*0.77144*0.7713
11/23/2017 22:05:00*0.7713*0.77137*0.7714*0.7713
11/23/2017 22:10:00*0.77137*0.77142*0.77145*0.77132
11/23/2017 22:15:00*0.77142*0.77131*0.77145*0.7713
11/23/2017 22:20:00*0.77131*0.7713*0.77135*0.77125
11/23/2017 22:25:00*0.7713*0.7713*0.7713*0.77125
11/23/2017 22:30:00*0.7713*0.77131*0.77135*0.77126
11/23/2017 22:35:00*0.77131*0.77135*0.77136*0.7713
11/23/2017 22:40:00*0.77135*0.77125*0.77135*0.77125
11/23/2017 22:45:00*0.77125*0.77121*0.77129*0.77116
11/23/2017 22:50:00*0.77121*0.77125*0.77129*0.77119
11/23/2017 22:55:00*0.77125*0.77135*0.77138*0.7712
11/23/2017 23:00:00*0.77135*0.77124*0.77143*0.77121
11/23/2017 23:05:00*0.77124*0.77134*0.77135*0.7712
11/23/2017 23:10:00*0.77134*0.7713*0.77139*0.77125
11/23/2017 23:15:00*0.7713*0.77134*0.77137*0.7713
11/23/2017 23:20:00*0.77134*0.77142*0.77145*0.77131
11/23/2017 23:25:00*0.77142*0.77135*0.77146*0.7713
11/23/2017 23:30:00*0.77135*0.77132*0.77135*0.77123
11/23/2017 23:35:00*0.77132*0.77135*0.77138*0.7713
11/23/2017 23:40:00*0.77135*0.77135*0.77138*0.77133
11/23/2017 23:45:00*0.77135*0.77138*0.77138*0.77134
11/23/2017 23:50:00*0.77138*0.7715*0.77152*0.77131
11/23/2017 23:55:00*0.7715*0.77149*0.77157*0.77143
11/24/2017 00:05:00*0.77142*0.77136*0.77144*0.77135
11/24/2017 00:10:00*0.77136*0.7714*0.77143*0.77135
11/24/2017 00:15:00*0.7714*0.77143*0.77143*0.77135
11/24/2017 00:20:00*0.77143*0.77137*0.77143*0.7713
11/24/2017 00:25:00*0.77137*0.7714*0.77144*0.77133
11/24/2017 00:30:00*0.7714*0.77145*0.77145*0.77136
11/24/2017 00:35:00*0.77145*0.77155*0.77155*0.77144
11/24/2017 00:40:00*0.77155*0.77161*0.77161*0.77153
11/24/2017 00:45:00*0.77161*0.77167*0.77168*0.77154
11/24/2017 00:50:00*0.77167*0.77161*0.77168*0.77156
11/24/2017 00:55:00*0.77161*0.77147*0.77162*0.77146
11/24/2017 01:00:00*0.77147*0.7714*0.77149*0.77136
11/24/2017 01:05:00*0.7714*0.77149*0.77149*0.77138
11/24/2017 01:10:00*0.77149*0.77145*0.77153*0.77142
11/24/2017 01:15:00*0.77145*0.77137*0.77145*0.77135
11/24/2017 01:20:00*0.77137*0.77142*0.77144*0.77135
11/24/2017 01:25:00*0.77142*0.7715*0.77151*0.77137
11/24/2017 01:30:00*0.7715*0.7716*0.7716*0.77147
11/24/2017 01:35:00*0.7716*0.77155*0.77168*0.77152
11/24/2017 01:40:00*0.77155*0.77149*0.7716*0.7714
11/24/2017 01:45:00*0.77149*0.77137*0.77153*0.77137
11/24/2017 01:50:00*0.77137*0.77146*0.77147*0.77135
11/24/2017 01:55:00*0.77146*0.77136*0.77146*0.77135
11/24/2017 02:00:00*0.77136*0.77137*0.77144*0.77134
11/24/2017 02:05:00*0.77137*0.77153*0.77156*0.77137
11/24/2017 02:10:00*0.77153*0.7716*0.77165*0.77147
11/24/2017 02:15:00*0.7716*0.77174*0.77175*0.77154
11/24/2017 02:20:00*0.77174*0.7718*0.77187*0.77168
11/24/2017 02:25:00*0.7718*0.77156*0.77189*0.77146
11/24/2017 02:30:00*0.77156*0.77132*0.7716*0.77129
11/24/2017 02:35:00*0.77132*0.7711*0.77137*0.77108
11/24/2017 02:40:00*0.7711*0.77087*0.77111*0.77086
11/24/2017 02:45:00*0.77087*0.771*0.77105*0.77086
11/24/2017 02:50:00*0.771*0.77076*0.771*0.77074
11/24/2017 02:55:00*0.77076*0.77085*0.77095*0.77075
11/24/2017 03:00:00*0.77085*0.77079*0.77094*0.77068
11/24/2017 03:05:00*0.77079*0.77109*0.77112*0.77067
11/24/2017 03:10:00*0.77109*0.77101*0.77123*0.77078
11/24/2017 03:15:00*0.77101*0.77107*0.77113*0.77094
11/24/2017 03:20:00*0.77107*0.77086*0.77111*0.77077
11/24/2017 03:25:00*0.77086*0.77055*0.7709*0.77018
11/24/2017 03:30:00*0.77055*0.77079*0.77079*0.77052
11/24/2017 03:35:00*0.77079*0.77077*0.77095*0.77074
11/24/2017 03:40:00*0.77077*0.77046*0.77077*0.77037
11/24/2017 03:45:00*0.77046*0.77058*0.77073*0.77046
11/24/2017 03:50:00*0.77058*0.77057*0.77063*0.77031
11/24/2017 03:55:00*0.77057*0.77027*0.77057*0.77023
11/24/2017 04:00:00*0.77027*0.77044*0.77047*0.77024
11/24/2017 04:05:00*0.77044*0.77055*0.77061*0.77037
11/24/2017 04:10:00*0.77055*0.7701*0.77056*0.77007
11/24/2017 04:15:00*0.7701*0.76985*0.77012*0.7697
11/24/2017 04:20:00*0.76985*0.76945*0.76987*0.76935
11/24/2017 04:25:00*0.76945*0.7695*0.76951*0.7693
11/24/2017 04:30:00*0.7695*0.76935*0.76957*0.76931
11/24/2017 04:35:00*0.76935*0.76949*0.76955*0.7693
11/24/2017 04:40:00*0.76949*0.76963*0.76968*0.76945
11/24/2017 04:45:00*0.76963*0.76955*0.76969*0.7694
11/24/2017 04:50:00*0.76955*0.76954*0.76964*0.7695
11/24/2017 04:55:00*0.76954*0.76938*0.7696*0.76937
11/24/2017 05:00:00*0.76938*0.76965*0.76966*0.76924
11/24/2017 05:05:00*0.76965*0.76951*0.76973*0.76945
11/24/2017 05:10:00*0.76951*0.76953*0.76967*0.76948
11/24/2017 05:15:00*0.76953*0.76963*0.76965*0.76951
11/24/2017 05:20:00*0.76963*0.76977*0.7698*0.76955
11/24/2017 05:25:00*0.76977*0.76987*0.76988*0.76966
11/24/2017 05:30:00*0.76987*0.76981*0.76994*0.76981
11/24/2017 05:35:00*0.76981*0.77002*0.77005*0.76981
11/24/2017 05:40:00*0.77002*0.76992*0.77005*0.76991
11/24/2017 05:45:00*0.76992*0.77009*0.7701*0.76983
11/24/2017 05:50:00*0.77009*0.77005*0.77027*0.7699
11/24/2017 05:55:00*0.77005*0.77014*0.77016*0.77
11/24/2017 06:00:00*0.77014*0.77022*0.77027*0.77009
11/24/2017 06:05:00*0.77022*0.77018*0.7703*0.77016
11/24/2017 06:10:00*0.77018*0.77018*0.7703*0.77015
11/24/2017 06:15:00*0.77018*0.77012*0.7703*0.77012
11/24/2017 06:20:00*0.77012*0.7702*0.7702*0.76988
11/24/2017 06:25:00*0.7702*0.77029*0.77036*0.7702
11/24/2017 06:30:00*0.77029*0.77065*0.77065*0.77024
11/24/2017 06:35:00*0.77065*0.7708*0.77088*0.77062
11/24/2017 06:40:00*0.7708*0.7708*0.77087*0.77076
11/24/2017 06:45:00*0.7708*0.7709*0.77094*0.7707
11/24/2017 06:50:00*0.7709*0.7711*0.7711*0.77082
11/24/2017 06:55:00*0.7711*0.77127*0.77132*0.77105
11/24/2017 07:00:00*0.77127*0.77116*0.77152*0.77108
11/24/2017 07:05:00*0.77116*0.77091*0.77127*0.7709
11/24/2017 07:10:00*0.77091*0.77121*0.77122*0.7709
11/24/2017 07:15:00*0.77121*0.7713*0.7714*0.7712
11/24/2017 07:20:00*0.7713*0.77144*0.77164*0.7713
11/24/2017 07:25:00*0.77144*0.7716*0.77162*0.7713
11/24/2017 07:30:00*0.7716*0.77156*0.77177*0.77152
11/24/2017 07:35:00*0.77156*0.77143*0.7716*0.77136
11/24/2017 07:40:00*0.77143*0.77158*0.7716*0.77123
11/24/2017 07:45:00*0.77158*0.77164*0.77174*0.77148
11/24/2017 07:50:00*0.77164*0.77163*0.77183*0.77161
11/24/2017 07:55:00*0.77163*0.77175*0.77176*0.77156
11/24/2017 08:00:00*0.77175*0.77169*0.77201*0.77169
11/24/2017 08:05:00*0.77169*0.77161*0.77169*0.7715
11/24/2017 08:10:00*0.77161*0.77141*0.7719*0.77138
11/24/2017 08:15:00*0.77141*0.77127*0.77141*0.77115
11/24/2017 08:20:00*0.77127*0.77129*0.77145*0.77115
11/24/2017 08:25:00*0.77129*0.77113*0.77142*0.77113
11/24/2017 08:30:00*0.77113*0.7711*0.77136*0.77106
11/24/2017 08:35:00*0.7711*0.77121*0.7713*0.77104
11/24/2017 08:40:00*0.77121*0.7712*0.7713*0.77108
11/24/2017 08:45:00*0.7712*0.77121*0.77127*0.77109
11/24/2017 08:50:00*0.77121*0.77118*0.77146*0.77113
11/24/2017 08:55:00*0.77118*0.77125*0.7714*0.77105
11/24/2017 09:00:00*0.77125*0.77097*0.77128*0.77095
11/24/2017 09:05:00*0.77097*0.77102*0.77126*0.77091
11/24/2017 09:10:00*0.77102*0.77074*0.77107*0.7707
11/24/2017 09:15:00*0.77074*0.77009*0.77074*0.77002
11/24/2017 09:20:00*0.77009*0.76988*0.77041*0.7698
11/24/2017 09:25:00*0.76988*0.7698*0.7701*0.76973
11/24/2017 09:30:00*0.7698*0.76995*0.76995*0.76936
11/24/2017 09:35:00*0.76995*0.77*0.77042*0.76992
11/24/2017 09:40:00*0.77*0.77025*0.77032*0.76995
11/24/2017 09:45:00*0.77025*0.77019*0.77029*0.77005
11/24/2017 09:50:00*0.77019*0.77041*0.77052*0.77013
11/24/2017 09:55:00*0.77041*0.77049*0.77075*0.77041
11/24/2017 10:00:00*0.77049*0.7705*0.77053*0.7702
11/24/2017 10:05:00*0.7705*0.77066*0.77066*0.77038
11/24/2017 10:10:00*0.77066*0.77015*0.77066*0.77011
11/24/2017 10:15:00*0.77015*0.7702*0.77039*0.77011
11/24/2017 10:20:00*0.7702*0.77025*0.77042*0.7702
11/24/2017 10:25:00*0.77025*0.77004*0.77036*0.77003
11/24/2017 10:30:00*0.77004*0.77015*0.77027*0.77001
11/24/2017 10:35:00*0.77015*0.77037*0.77037*0.77015
11/24/2017 10:40:00*0.77037*0.77032*0.77037*0.77021
11/24/2017 10:45:00*0.77032*0.7703*0.77043*0.77022
11/24/2017 10:50:00*0.7703*0.77043*0.77043*0.77022
11/24/2017 10:55:00*0.77043*0.76985*0.77046*0.76985
11/24/2017 11:00:00*0.76985*0.77055*0.77065*0.76974
11/24/2017 11:05:00*0.77055*0.77061*0.77084*0.77035
11/24/2017 11:10:00*0.77061*0.77075*0.77106*0.7706
11/24/2017 11:15:00*0.77075*0.7707*0.77088*0.77028
11/24/2017 11:20:00*0.7707*0.77067*0.7708*0.7705
11/24/2017 11:25:00*0.77067*0.77068*0.77094*0.77064
11/24/2017 11:30:00*0.77068*0.77071*0.77089*0.77059
11/24/2017 11:35:00*0.77071*0.77094*0.77113*0.77071
11/24/2017 11:40:00*0.77094*0.77085*0.77109*0.77082
11/24/2017 11:45:00*0.77085*0.77055*0.77094*0.77053
11/24/2017 11:50:00*0.77055*0.77054*0.77061*0.77043
11/24/2017 11:55:00*0.77054*0.7706*0.7707*0.77044
11/24/2017 12:00:00*0.7706*0.77005*0.7706*0.77
11/24/2017 12:05:00*0.77005*0.77015*0.7702*0.77001
11/24/2017 12:10:00*0.77015*0.76992*0.77016*0.76992
11/24/2017 12:15:00*0.76992*0.77011*0.77011*0.76989
11/24/2017 12:20:00*0.77011*0.77027*0.77045*0.77006
11/24/2017 12:25:00*0.77027*0.77025*0.77032*0.77
11/24/2017 12:30:00*0.77025*0.7706*0.7706*0.77025
11/24/2017 12:35:00*0.7706*0.77029*0.77061*0.77026
11/24/2017 12:40:00*0.77029*0.77043*0.77045*0.77028
11/24/2017 12:45:00*0.77043*0.76984*0.77043*0.7698
11/24/2017 12:50:00*0.76984*0.76989*0.77003*0.76979
11/24/2017 12:55:00*0.76989*0.77033*0.77035*0.7698
11/24/2017 13:00:00*0.77033*0.77036*0.77044*0.77002
11/24/2017 13:05:00*0.77036*0.76995*0.77038*0.76987
11/24/2017 13:10:00*0.76995*0.77005*0.77019*0.7699
11/24/2017 13:15:00*0.77005*0.77008*0.77008*0.76992
11/24/2017 13:20:00*0.77008*0.7703*0.7703*0.77008
11/24/2017 13:25:00*0.7703*0.77118*0.77131*0.77029
11/24/2017 13:30:00*0.77118*0.77115*0.77118*0.77064
11/24/2017 13:35:00*0.77115*0.77106*0.77134*0.77061
11/24/2017 13:40:00*0.77106*0.77093*0.77116*0.77072
11/24/2017 13:45:00*0.77093*0.77088*0.77109*0.77074
11/24/2017 13:50:00*0.77088*0.77077*0.77138*0.77061
11/24/2017 13:55:00*0.77077*0.77083*0.77088*0.77065
11/24/2017 14:00:00*0.77083*0.77076*0.7709*0.77061
11/24/2017 14:05:00*0.77076*0.77085*0.77101*0.77072
11/24/2017 14:10:00*0.77085*0.77093*0.77102*0.77079
11/24/2017 14:15:00*0.77093*0.77065*0.77097*0.77064
11/24/2017 14:20:00*0.77065*0.77068*0.77074*0.77058
11/24/2017 14:25:00*0.77068*0.77066*0.77073*0.77061
11/24/2017 14:30:00*0.77066*0.7707*0.77079*0.77044
11/24/2017 14:35:00*0.7707*0.77055*0.7708*0.7705
11/24/2017 14:40:00*0.77055*0.77077*0.77101*0.77055
11/24/2017 14:45:00*0.77077*0.77051*0.77078*0.7703
11/24/2017 14:50:00*0.77051*0.7706*0.77072*0.77037
11/24/2017 14:55:00*0.7706*0.77042*0.77075*0.77024
11/24/2017 15:00:00*0.77042*0.77055*0.77075*0.77042
11/24/2017 15:05:00*0.77055*0.7704*0.77065*0.77028
11/24/2017 15:10:00*0.7704*0.77049*0.7707*0.77017
11/24/2017 15:15:00*0.77049*0.77037*0.7707*0.77023
11/24/2017 15:20:00*0.77037*0.77035*0.7706*0.77032
11/24/2017 15:25:00*0.77035*0.76998*0.77046*0.76995
11/24/2017 15:30:00*0.76998*0.76977*0.77015*0.7697
11/24/2017 15:35:00*0.76977*0.77011*0.77015*0.76975
11/24/2017 15:40:00*0.77011*0.77008*0.77034*0.7699
11/24/2017 15:45:00*0.77008*0.77036*0.77036*0.77008
11/24/2017 15:50:00*0.77036*0.77048*0.77051*0.77022
11/24/2017 15:55:00*0.77048*0.7704*0.77061*0.77025
11/24/2017 16:00:00*0.7704*0.77037*0.77077*0.77013
11/24/2017 16:05:00*0.77037*0.77055*0.77091*0.77015
11/24/2017 16:10:00*0.77055*0.7703*0.77065*0.76996
11/24/2017 16:15:00*0.7703*0.7702*0.77067*0.77015
11/24/2017 16:20:00*0.7702*0.76997*0.77054*0.76943
11/24/2017 16:25:00*0.76997*0.77037*0.77059*0.76977
11/24/2017 16:30:00*0.77037*0.77005*0.77066*0.76962
11/24/2017 16:35:00*0.77005*0.7705*0.77057*0.76979
11/24/2017 16:40:00*0.7705*0.76988*0.7705*0.76928
11/24/2017 16:45:00*0.76988*0.76984*0.77045*0.76962
11/24/2017 16:50:00*0.76984*0.76982*0.77017*0.76932
11/24/2017 16:55:00*0.76982*0.76943*0.76993*0.76902
11/24/2017 17:00:00*0.76943*0.76926*0.77043*0.7692
