11/22/2017 17:05:00*0.77305*0.77168*0.7731*0.77168
11/22/2017 17:10:00*0.77168*0.7727*0.77284*0.77168
11/22/2017 17:15:00*0.7727*0.7726*0.77285*0.77195
11/22/2017 17:20:00*0.7726*0.7723*0.77285*0.7723
11/22/2017 17:25:00*0.7723*0.77238*0.77261*0.77216
11/22/2017 17:30:00*0.77238*0.7726*0.7726*0.77221
11/22/2017 17:35:00*0.7726*0.77245*0.7726*0.77212
11/22/2017 17:40:00*0.77245*0.7724*0.77257*0.77225
11/22/2017 17:45:00*0.7724*0.77245*0.77263*0.7724
11/22/2017 17:50:00*0.77245*0.77245*0.7726*0.7724
11/22/2017 17:55:00*0.77245*0.7723*0.7726*0.7723
11/22/2017 18:00:00*0.7723*0.77242*0.77272*0.77195
11/22/2017 18:05:00*0.77242*0.77265*0.7727*0.7722
11/22/2017 18:10:00*0.77265*0.77265*0.77275*0.77265
11/22/2017 18:15:00*0.77265*0.7725*0.7727*0.77244
11/22/2017 18:20:00*0.7725*0.77289*0.77297*0.77246
11/22/2017 18:25:00*0.77289*0.7731*0.7731*0.77285
11/22/2017 18:30:00*0.7731*0.77296*0.77311*0.77294
11/22/2017 18:35:00*0.77296*0.77286*0.773*0.7727
11/22/2017 18:40:00*0.77286*0.77265*0.77286*0.77261
11/22/2017 18:45:00*0.77265*0.77264*0.77265*0.7726
11/22/2017 18:50:00*0.77264*0.7726*0.77265*0.77257
11/22/2017 18:55:00*0.7726*0.77263*0.77267*0.7726
11/22/2017 19:00:00*0.77263*0.7726*0.77269*0.7726
11/22/2017 19:05:00*0.7726*0.7727*0.77273*0.7725
11/22/2017 19:10:00*0.7727*0.77265*0.77277*0.77263
11/22/2017 19:15:00*0.77265*0.7727*0.77275*0.7726
11/22/2017 19:20:00*0.7727*0.7726*0.7727*0.7726
11/22/2017 19:25:00*0.7726*0.7725*0.77265*0.7725
11/22/2017 19:30:00*0.7725*0.7725*0.77255*0.7724
11/22/2017 19:35:00*0.7725*0.7724*0.7725*0.7724
11/22/2017 19:40:00*0.7724*0.7724*0.77245*0.7724
11/22/2017 19:45:00*0.7724*0.7724*0.77245*0.77235
11/22/2017 19:50:00*0.7724*0.77231*0.77243*0.77227
11/22/2017 19:55:00*0.77231*0.7722*0.77235*0.77212
11/22/2017 20:00:00*0.7722*0.77225*0.7723*0.7722
11/22/2017 20:05:00*0.77225*0.7722*0.7723*0.77209
11/22/2017 20:10:00*0.7722*0.7722*0.77225*0.77216
11/22/2017 20:15:00*0.7722*0.77214*0.77223*0.77212
11/22/2017 20:20:00*0.77214*0.77211*0.77218*0.77201
11/22/2017 20:25:00*0.77211*0.77237*0.77237*0.77211
11/22/2017 20:30:00*0.77237*0.7723*0.77242*0.77228
11/22/2017 20:35:00*0.7723*0.77235*0.77236*0.77228
11/22/2017 20:40:00*0.77235*0.77222*0.77236*0.77222
11/22/2017 20:45:00*0.77222*0.7722*0.7723*0.77213
11/22/2017 20:50:00*0.7722*0.77215*0.77229*0.77215
11/22/2017 20:55:00*0.77215*0.77212*0.77222*0.77205
11/22/2017 21:00:00*0.77212*0.77205*0.77214*0.77204
11/22/2017 21:05:00*0.77205*0.77221*0.77224*0.772
11/22/2017 21:10:00*0.77221*0.7722*0.77226*0.77215
11/22/2017 21:15:00*0.7722*0.77202*0.7722*0.772
11/22/2017 21:20:00*0.77202*0.77215*0.77225*0.77201
11/22/2017 21:25:00*0.77215*0.77202*0.77217*0.77195
11/22/2017 21:30:00*0.77202*0.77191*0.77206*0.7719
11/22/2017 21:35:00*0.77191*0.77165*0.77192*0.7716
11/22/2017 21:40:00*0.77165*0.7717*0.77175*0.7715
11/22/2017 21:45:00*0.7717*0.7718*0.77187*0.7717
11/22/2017 21:50:00*0.7718*0.77185*0.7719*0.7718
11/22/2017 21:55:00*0.77185*0.77195*0.772*0.77185
11/22/2017 22:00:00*0.77195*0.77213*0.77218*0.77193
11/22/2017 22:05:00*0.77213*0.77217*0.77221*0.7721
11/22/2017 22:10:00*0.77217*0.77222*0.77227*0.77213
11/22/2017 22:15:00*0.77222*0.77221*0.77232*0.7722
11/22/2017 22:20:00*0.77221*0.7723*0.77234*0.77217
11/22/2017 22:25:00*0.7723*0.77231*0.77236*0.77224
11/22/2017 22:30:00*0.77231*0.77231*0.77247*0.7723
11/22/2017 22:35:00*0.77231*0.77218*0.77236*0.77208
11/22/2017 22:40:00*0.77218*0.77219*0.77228*0.77214
11/22/2017 22:45:00*0.77219*0.77226*0.77228*0.77212
11/22/2017 22:50:00*0.77226*0.77232*0.77233*0.77224
11/22/2017 22:55:00*0.77232*0.77236*0.77238*0.77222
11/22/2017 23:00:00*0.77236*0.7724*0.77245*0.77235
11/22/2017 23:05:00*0.7724*0.77241*0.7725*0.77235
11/22/2017 23:10:00*0.77241*0.7725*0.7725*0.77238
11/22/2017 23:15:00*0.7725*0.77246*0.77251*0.77238
11/22/2017 23:20:00*0.77246*0.77245*0.7725*0.7724
11/22/2017 23:25:00*0.77245*0.7724*0.77245*0.77235
11/22/2017 23:30:00*0.7724*0.77235*0.7724*0.77231
11/22/2017 23:35:00*0.77235*0.77239*0.77239*0.77233
11/22/2017 23:40:00*0.77239*0.77245*0.77245*0.77235
11/22/2017 23:45:00*0.77245*0.7725*0.7725*0.77241
11/22/2017 23:50:00*0.7725*0.77246*0.7725*0.77243
11/22/2017 23:55:00*0.77246*0.77248*0.7725*0.77242
11/23/2017 00:00:00*0.77248*0.7725*0.7725*0.77241
11/23/2017 00:05:00*0.7725*0.77252*0.77254*0.77243
11/23/2017 00:10:00*0.77252*0.77247*0.77262*0.77243
11/23/2017 00:15:00*0.77247*0.77251*0.77252*0.77242
11/23/2017 00:20:00*0.77251*0.77258*0.77262*0.77243
11/23/2017 00:25:00*0.77258*0.77257*0.77268*0.77255
11/23/2017 00:30:00*0.77257*0.77262*0.77263*0.77252
11/23/2017 00:35:00*0.77262*0.77255*0.77264*0.7725
11/23/2017 00:40:00*0.77255*0.7724*0.77256*0.7724
11/23/2017 00:45:00*0.7724*0.77245*0.77245*0.77235
11/23/2017 00:50:00*0.77245*0.7724*0.77246*0.77239
11/23/2017 00:55:00*0.7724*0.77246*0.77247*0.77236
11/23/2017 01:00:00*0.77246*0.77248*0.77257*0.77243
11/23/2017 01:05:00*0.77248*0.7724*0.77251*0.7724
11/23/2017 01:10:00*0.7724*0.77235*0.77241*0.77234
11/23/2017 01:15:00*0.77235*0.77225*0.77238*0.77225
11/23/2017 01:20:00*0.77225*0.77226*0.77235*0.77212
11/23/2017 01:25:00*0.77226*0.77237*0.77237*0.77226
11/23/2017 01:30:00*0.77237*0.7723*0.77238*0.77223
11/23/2017 01:35:00*0.7723*0.77238*0.77243*0.7723
11/23/2017 01:40:00*0.77238*0.77222*0.7724*0.77219
11/23/2017 01:45:00*0.77222*0.77236*0.77238*0.7722
11/23/2017 01:50:00*0.77236*0.77251*0.77256*0.77233
11/23/2017 01:55:00*0.77251*0.7725*0.77253*0.77242
11/23/2017 02:00:00*0.7725*0.77237*0.77254*0.77236
11/23/2017 02:05:00*0.77237*0.77253*0.77258*0.77237
11/23/2017 02:10:00*0.77253*0.77262*0.77264*0.77239
11/23/2017 02:15:00*0.77262*0.7724*0.77262*0.77231
11/23/2017 02:20:00*0.7724*0.77253*0.77254*0.77236
11/23/2017 02:25:00*0.77253*0.77243*0.77255*0.77231
11/23/2017 02:30:00*0.77243*0.77265*0.77267*0.77231
11/23/2017 02:35:00*0.77265*0.77271*0.77284*0.77261
11/23/2017 02:40:00*0.77271*0.77261*0.77271*0.77238
11/23/2017 02:45:00*0.77261*0.77259*0.77262*0.77245
11/23/2017 02:50:00*0.77259*0.77255*0.77266*0.77242
11/23/2017 02:55:00*0.77255*0.77282*0.77283*0.77245
11/23/2017 03:00:00*0.77282*0.77324*0.77329*0.77275
11/23/2017 03:05:00*0.77324*0.77272*0.77324*0.7727
11/23/2017 03:10:00*0.77272*0.77301*0.77301*0.7726
11/23/2017 03:15:00*0.77301*0.77322*0.77326*0.77288
11/23/2017 03:20:00*0.77322*0.77388*0.77396*0.77318
11/23/2017 03:25:00*0.77388*0.77424*0.77428*0.77388
11/23/2017 03:30:00*0.77424*0.77378*0.77425*0.77372
11/23/2017 03:35:00*0.77378*0.7738*0.7738*0.77355
11/23/2017 03:40:00*0.7738*0.77335*0.77386*0.77335
11/23/2017 03:45:00*0.77335*0.77329*0.77341*0.7732
11/23/2017 03:50:00*0.77329*0.77333*0.77337*0.77313
11/23/2017 03:55:00*0.77333*0.77277*0.7734*0.77274
11/23/2017 04:00:00*0.77277*0.77305*0.77322*0.77276
11/23/2017 04:05:00*0.77305*0.7725*0.77305*0.7725
11/23/2017 04:10:00*0.7725*0.7727*0.77277*0.7725
11/23/2017 04:15:00*0.7727*0.7729*0.77291*0.77266
11/23/2017 04:20:00*0.7729*0.77283*0.77294*0.77276
11/23/2017 04:25:00*0.77283*0.77277*0.77285*0.77273
11/23/2017 04:30:00*0.77277*0.77316*0.77316*0.77267
11/23/2017 04:35:00*0.77316*0.77285*0.77324*0.77281
11/23/2017 04:40:00*0.77285*0.77266*0.77306*0.77266
11/23/2017 04:45:00*0.77266*0.77273*0.77275*0.77246
11/23/2017 04:50:00*0.77273*0.7728*0.77282*0.77265
11/23/2017 04:55:00*0.7728*0.77272*0.77289*0.77262
11/23/2017 05:00:00*0.77272*0.77258*0.7728*0.77241
11/23/2017 05:05:00*0.77258*0.77276*0.7728*0.77255
11/23/2017 05:10:00*0.77276*0.77291*0.77299*0.77267
11/23/2017 05:15:00*0.77291*0.77276*0.77291*0.7725
11/23/2017 05:20:00*0.77276*0.77277*0.7729*0.77271
11/23/2017 05:25:00*0.77277*0.77242*0.77278*0.77234
11/23/2017 05:30:00*0.77242*0.77259*0.77263*0.7723
11/23/2017 05:35:00*0.77259*0.7725*0.77266*0.77241
11/23/2017 05:40:00*0.7725*0.77286*0.77286*0.7725
11/23/2017 05:45:00*0.77286*0.77285*0.77296*0.77276
11/23/2017 05:50:00*0.77285*0.773*0.773*0.77265
11/23/2017 05:55:00*0.773*0.77322*0.77326*0.7729
11/23/2017 06:00:00*0.77322*0.77345*0.77347*0.77313
11/23/2017 06:05:00*0.77345*0.77303*0.77347*0.77269
11/23/2017 06:10:00*0.77303*0.77298*0.77321*0.77284
11/23/2017 06:15:00*0.77298*0.77309*0.7732*0.77297
11/23/2017 06:20:00*0.77309*0.77281*0.77309*0.77281
11/23/2017 06:25:00*0.77281*0.77297*0.77303*0.77277
11/23/2017 06:30:00*0.77297*0.77309*0.77315*0.77287
11/23/2017 06:35:00*0.77309*0.77296*0.77311*0.77295
11/23/2017 06:40:00*0.77296*0.7726*0.77297*0.77257
11/23/2017 06:45:00*0.7726*0.77264*0.77268*0.77257
11/23/2017 06:50:00*0.77264*0.7728*0.7728*0.77255
11/23/2017 06:55:00*0.7728*0.77251*0.77283*0.77225
11/23/2017 07:00:00*0.77251*0.77258*0.77266*0.7725
11/23/2017 07:05:00*0.77258*0.77264*0.77271*0.77253
11/23/2017 07:10:00*0.77264*0.7726*0.77272*0.7726
11/23/2017 07:15:00*0.7726*0.77264*0.77275*0.77253
11/23/2017 07:20:00*0.77264*0.77271*0.77275*0.77255
11/23/2017 07:25:00*0.77271*0.77269*0.77275*0.77255
11/23/2017 07:30:00*0.77269*0.77297*0.77303*0.77268
11/23/2017 07:35:00*0.77297*0.77286*0.77302*0.77265
11/23/2017 07:40:00*0.77286*0.773*0.77301*0.77286
11/23/2017 07:45:00*0.773*0.773*0.7731*0.77291
11/23/2017 07:50:00*0.773*0.77305*0.77305*0.77287
11/23/2017 07:55:00*0.77305*0.77304*0.77315*0.77296
11/23/2017 08:00:00*0.77304*0.77295*0.77308*0.77291
11/23/2017 08:05:00*0.77295*0.77301*0.77303*0.7727
11/23/2017 08:10:00*0.77301*0.7731*0.77323*0.773
11/23/2017 08:15:00*0.7731*0.7726*0.7732*0.7726
11/23/2017 08:20:00*0.7726*0.7726*0.77282*0.77248
11/23/2017 08:25:00*0.7726*0.77291*0.77298*0.7726
11/23/2017 08:30:00*0.77291*0.77294*0.77295*0.77255
11/23/2017 08:35:00*0.77294*0.77132*0.77294*0.77018
11/23/2017 08:40:00*0.77132*0.77105*0.77136*0.77105
11/23/2017 08:45:00*0.77105*0.771*0.77127*0.7709
11/23/2017 08:50:00*0.771*0.77123*0.77123*0.7709
11/23/2017 08:55:00*0.77123*0.7712*0.77128*0.77101
11/23/2017 09:00:00*0.7712*0.77139*0.77144*0.77105
11/23/2017 09:05:00*0.77139*0.77125*0.77141*0.77093
11/23/2017 09:10:00*0.77125*0.77127*0.7713*0.771
11/23/2017 09:15:00*0.77127*0.77164*0.77164*0.77117
11/23/2017 09:20:00*0.77164*0.771*0.77169*0.77087
11/23/2017 09:25:00*0.771*0.77108*0.77112*0.77085
11/23/2017 09:30:00*0.77108*0.77095*0.7711*0.77087
11/23/2017 09:35:00*0.77095*0.77105*0.77111*0.77081
11/23/2017 09:40:00*0.77105*0.77095*0.77111*0.77087
11/23/2017 09:45:00*0.77095*0.77116*0.77122*0.7709
11/23/2017 09:50:00*0.77116*0.77104*0.77125*0.77102
11/23/2017 09:55:00*0.77104*0.77102*0.77105*0.77082
11/23/2017 10:00:00*0.77102*0.77098*0.77114*0.77094
11/23/2017 10:05:00*0.77098*0.77137*0.77145*0.77098
11/23/2017 10:10:00*0.77137*0.77119*0.77141*0.77116
11/23/2017 10:15:00*0.77119*0.77116*0.77125*0.77102
11/23/2017 10:20:00*0.77116*0.7711*0.77121*0.77086
11/23/2017 10:25:00*0.7711*0.77131*0.77138*0.77102
11/23/2017 10:30:00*0.77131*0.7714*0.77148*0.77122
11/23/2017 10:35:00*0.7714*0.77151*0.77156*0.7714
11/23/2017 10:40:00*0.77151*0.77135*0.77158*0.77134
11/23/2017 10:45:00*0.77135*0.77099*0.77142*0.77091
11/23/2017 10:50:00*0.77099*0.77116*0.77116*0.77077
11/23/2017 10:55:00*0.77116*0.77117*0.77131*0.7711
11/23/2017 11:00:00*0.77117*0.77154*0.77167*0.771
11/23/2017 11:05:00*0.77154*0.77173*0.77189*0.77146
11/23/2017 11:10:00*0.77173*0.77168*0.77174*0.77155
11/23/2017 11:15:00*0.77168*0.7718*0.7718*0.7716
11/23/2017 11:20:00*0.7718*0.77195*0.77195*0.77175
11/23/2017 11:25:00*0.77195*0.7719*0.772*0.77187
11/23/2017 11:30:00*0.7719*0.77216*0.77217*0.77185
11/23/2017 11:35:00*0.77216*0.77215*0.77232*0.77202
11/23/2017 11:40:00*0.77215*0.77221*0.77226*0.77211
11/23/2017 11:45:00*0.77221*0.77229*0.77242*0.77215
11/23/2017 11:50:00*0.77229*0.77228*0.77237*0.77225
11/23/2017 11:55:00*0.77228*0.772*0.77238*0.772
11/23/2017 12:00:00*0.772*0.77218*0.7722*0.77184
11/23/2017 12:05:00*0.77218*0.77211*0.7722*0.772
11/23/2017 12:10:00*0.77211*0.77213*0.77223*0.77202
11/23/2017 12:15:00*0.77213*0.77215*0.77215*0.77204
11/23/2017 12:20:00*0.77215*0.77195*0.77215*0.77195
11/23/2017 12:25:00*0.77195*0.77185*0.77195*0.77185
11/23/2017 12:30:00*0.77185*0.7718*0.7719*0.77175
11/23/2017 12:35:00*0.7718*0.77182*0.77187*0.77174
11/23/2017 12:40:00*0.77182*0.77182*0.77183*0.77175
11/23/2017 12:45:00*0.77182*0.77187*0.77204*0.77182
11/23/2017 12:50:00*0.77187*0.7718*0.77187*0.77177
11/23/2017 12:55:00*0.7718*0.77167*0.772*0.77164
11/23/2017 13:00:00*0.77167*0.77171*0.7718*0.77165
11/23/2017 13:05:00*0.77171*0.77175*0.77182*0.7717
11/23/2017 13:10:00*0.77175*0.77187*0.77194*0.77173
11/23/2017 13:15:00*0.77187*0.77172*0.77191*0.77168
11/23/2017 13:20:00*0.77172*0.7715*0.77177*0.77141
11/23/2017 13:25:00*0.7715*0.77152*0.7716*0.7714
11/23/2017 13:30:00*0.77152*0.77149*0.77154*0.77142
11/23/2017 13:35:00*0.77149*0.77159*0.77165*0.77146
11/23/2017 13:40:00*0.77159*0.77152*0.77161*0.7715
11/23/2017 13:45:00*0.77152*0.77154*0.77161*0.77151
11/23/2017 13:50:00*0.77154*0.77153*0.77168*0.77153
11/23/2017 13:55:00*0.77153*0.77155*0.77165*0.7715
11/23/2017 14:00:00*0.77155*0.77156*0.7716*0.77152
11/23/2017 14:05:00*0.77156*0.77145*0.77156*0.77145
11/23/2017 14:10:00*0.77145*0.77147*0.77152*0.77143
11/23/2017 14:15:00*0.77147*0.77153*0.77169*0.77144
11/23/2017 14:20:00*0.77153*0.77172*0.77234*0.77141
11/23/2017 14:25:00*0.77172*0.7716*0.77194*0.77145
11/23/2017 14:30:00*0.7716*0.77176*0.77184*0.7715
11/23/2017 14:35:00*0.77176*0.77169*0.77179*0.77135
11/23/2017 14:40:00*0.77169*0.7718*0.77188*0.7714
11/23/2017 14:45:00*0.7718*0.77185*0.77196*0.77175
11/23/2017 14:50:00*0.77185*0.77185*0.77195*0.7718
11/23/2017 14:55:00*0.77185*0.77195*0.772*0.7718
11/23/2017 15:00:00*0.77195*0.77182*0.77195*0.7718
11/23/2017 15:05:00*0.77182*0.77187*0.77211*0.77155
11/23/2017 15:10:00*0.77187*0.77161*0.77187*0.77135
11/23/2017 15:15:00*0.77161*0.77151*0.77176*0.77135
11/23/2017 15:20:00*0.77151*0.77159*0.77179*0.77127
11/23/2017 15:25:00*0.77159*0.77151*0.77177*0.7713
11/23/2017 15:30:00*0.77151*0.7716*0.77175*0.77121
11/23/2017 15:35:00*0.7716*0.77159*0.77162*0.77147
11/23/2017 15:40:00*0.77159*0.7715*0.77165*0.77138
11/23/2017 15:45:00*0.7715*0.77157*0.77165*0.77145
11/23/2017 15:50:00*0.77157*0.7715*0.77159*0.77146
11/23/2017 15:55:00*0.7715*0.77145*0.77156*0.77143
11/23/2017 16:00:00*0.77145*0.77158*0.77161*0.7714
11/23/2017 16:05:00*0.77158*0.77149*0.77162*0.77142
11/23/2017 16:10:00*0.77149*0.77145*0.77157*0.77138
11/23/2017 16:15:00*0.77145*0.7715*0.77161*0.77145
11/23/2017 16:20:00*0.7715*0.77152*0.77188*0.77145
11/23/2017 16:25:00*0.77152*0.7718*0.77205*0.77136
11/23/2017 16:30:00*0.7718*0.7718*0.77185*0.77179
11/23/2017 16:35:00*0.7718*0.77195*0.77195*0.77175
11/23/2017 16:40:00*0.77195*0.77157*0.772*0.77146
11/23/2017 16:45:00*0.77157*0.77157*0.77185*0.77148
11/23/2017 16:50:00*0.77157*0.77157*0.77172*0.7715
11/23/2017 16:55:00*0.77157*0.77157*0.77178*0.77148
11/23/2017 17:00:00*0.77157*0.77175*0.77185*0.77134
