11/21/2017 17:05:00*0.7755*0.77514*0.7755*0.77505
11/21/2017 17:10:00*0.77514*0.77444*0.77514*0.77388
11/21/2017 17:15:00*0.77444*0.77451*0.77535*0.7744
11/21/2017 17:20:00*0.77451*0.7749*0.7749*0.77445
11/21/2017 17:25:00*0.7749*0.77505*0.77533*0.7748
11/21/2017 17:30:00*0.77505*0.77485*0.77505*0.7748
11/21/2017 17:35:00*0.77485*0.775*0.775*0.7747
11/21/2017 17:40:00*0.775*0.7749*0.7751*0.7749
11/21/2017 17:45:00*0.7749*0.77475*0.77495*0.7747
11/21/2017 17:50:00*0.77475*0.7748*0.77516*0.77475
11/21/2017 17:55:00*0.7748*0.775*0.775*0.7748
11/21/2017 18:00:00*0.775*0.77505*0.77525*0.7749
11/21/2017 18:05:00*0.77505*0.7754*0.77547*0.77505
11/21/2017 18:10:00*0.7754*0.7754*0.77542*0.77531
11/21/2017 18:15:00*0.7754*0.7753*0.77544*0.77515
11/21/2017 18:20:00*0.7753*0.77516*0.77546*0.77514
11/21/2017 18:25:00*0.77516*0.77527*0.7754*0.77516
11/21/2017 18:30:00*0.77527*0.7752*0.77535*0.77515
11/21/2017 18:35:00*0.7752*0.77528*0.77528*0.7751
11/21/2017 18:40:00*0.77528*0.77537*0.77537*0.77525
11/21/2017 18:45:00*0.77537*0.77536*0.77538*0.7753
11/21/2017 18:50:00*0.77536*0.77539*0.77545*0.77529
11/21/2017 18:55:00*0.77539*0.7754*0.77547*0.77536
11/21/2017 19:00:00*0.7754*0.77517*0.7755*0.77511
11/21/2017 19:05:00*0.77517*0.77548*0.7755*0.7751
11/21/2017 19:10:00*0.77548*0.77555*0.7756*0.77547
11/21/2017 19:15:00*0.77555*0.7755*0.77555*0.77543
11/21/2017 19:20:00*0.7755*0.77552*0.77555*0.7754
11/21/2017 19:25:00*0.77552*0.77553*0.77555*0.77532
11/21/2017 19:30:00*0.77553*0.77545*0.77557*0.77543
11/21/2017 19:35:00*0.77545*0.77559*0.77563*0.77544
11/21/2017 19:40:00*0.77559*0.77555*0.77561*0.77549
11/21/2017 19:45:00*0.77555*0.77548*0.77555*0.77538
11/21/2017 19:50:00*0.77548*0.7755*0.77562*0.77548
11/21/2017 19:55:00*0.7755*0.7755*0.77557*0.77541
11/21/2017 20:00:00*0.7755*0.77542*0.7755*0.77535
11/21/2017 20:05:00*0.77542*0.77544*0.77552*0.77538
11/21/2017 20:10:00*0.77544*0.7754*0.77555*0.77539
11/21/2017 20:15:00*0.7754*0.77533*0.77549*0.77525
11/21/2017 20:20:00*0.77533*0.77521*0.77549*0.77521
11/21/2017 20:25:00*0.77521*0.7755*0.7755*0.77517
11/21/2017 20:30:00*0.7755*0.7755*0.77559*0.77549
11/21/2017 20:35:00*0.7755*0.7755*0.77552*0.77542
11/21/2017 20:40:00*0.7755*0.77564*0.77564*0.77549
11/21/2017 20:45:00*0.77564*0.77574*0.7758*0.77563
11/21/2017 20:50:00*0.77574*0.77587*0.77589*0.77568
11/21/2017 20:55:00*0.77587*0.77581*0.77591*0.7758
11/21/2017 21:00:00*0.77581*0.77557*0.77585*0.77553
11/21/2017 21:05:00*0.77557*0.77567*0.77571*0.77553
11/21/2017 21:10:00*0.77567*0.77558*0.77572*0.77556
11/21/2017 21:15:00*0.77558*0.77552*0.77563*0.77549
11/21/2017 21:20:00*0.77552*0.77568*0.77579*0.77552
11/21/2017 21:25:00*0.77568*0.77566*0.77574*0.77542
11/21/2017 21:30:00*0.77566*0.77574*0.77586*0.77552
11/21/2017 21:35:00*0.77574*0.77565*0.77587*0.77563
11/21/2017 21:40:00*0.77565*0.77575*0.77583*0.77558
11/21/2017 21:45:00*0.77575*0.77587*0.77589*0.7757
11/21/2017 21:50:00*0.77587*0.77584*0.77589*0.77573
11/21/2017 21:55:00*0.77584*0.77574*0.77586*0.77571
11/21/2017 22:00:00*0.77574*0.77576*0.77582*0.7757
11/21/2017 22:05:00*0.77576*0.77559*0.77577*0.77556
11/21/2017 22:10:00*0.77559*0.77548*0.77559*0.77542
11/21/2017 22:15:00*0.77548*0.77545*0.77551*0.77545
11/21/2017 22:20:00*0.77545*0.77545*0.7755*0.77545
11/21/2017 22:25:00*0.77545*0.77552*0.77558*0.77545
11/21/2017 22:30:00*0.77552*0.77561*0.77562*0.7755
11/21/2017 22:35:00*0.77561*0.77551*0.77564*0.77548
11/21/2017 22:40:00*0.77551*0.77548*0.77551*0.77545
11/21/2017 22:45:00*0.77548*0.77555*0.77555*0.77545
11/21/2017 22:50:00*0.77555*0.77542*0.77555*0.77533
11/21/2017 22:55:00*0.77542*0.7754*0.77546*0.77538
11/21/2017 23:00:00*0.7754*0.77548*0.77548*0.77538
11/21/2017 23:05:00*0.77548*0.7755*0.77555*0.77546
11/21/2017 23:10:00*0.7755*0.77552*0.77557*0.77543
11/21/2017 23:15:00*0.77552*0.77546*0.77552*0.77541
11/21/2017 23:20:00*0.77546*0.7754*0.77546*0.7754
11/21/2017 23:25:00*0.7754*0.77531*0.77542*0.77528
11/21/2017 23:30:00*0.77531*0.77541*0.77541*0.77528
11/21/2017 23:35:00*0.77541*0.77542*0.77545*0.77537
11/21/2017 23:40:00*0.77542*0.77543*0.77548*0.77539
11/21/2017 23:45:00*0.77543*0.77542*0.77543*0.77536
11/21/2017 23:50:00*0.77542*0.77548*0.77549*0.7754
11/21/2017 23:55:00*0.77548*0.7755*0.77553*0.77547
11/22/2017 00:00:00*0.7755*0.77551*0.77553*0.77549
11/22/2017 00:05:00*0.77551*0.77548*0.77562*0.77548
11/22/2017 00:10:00*0.77548*0.77554*0.77557*0.77547
11/22/2017 00:15:00*0.77554*0.77547*0.77554*0.77545
11/22/2017 00:20:00*0.77547*0.77548*0.7755*0.77538
11/22/2017 00:25:00*0.77548*0.7755*0.77555*0.77546
11/22/2017 00:30:00*0.7755*0.77546*0.7755*0.77543
11/22/2017 00:35:00*0.77546*0.77548*0.77555*0.77542
11/22/2017 00:40:00*0.77548*0.77545*0.77554*0.77541
11/22/2017 00:45:00*0.77545*0.77534*0.7755*0.77534
11/22/2017 00:50:00*0.77534*0.77525*0.77534*0.77522
11/22/2017 00:55:00*0.77525*0.7753*0.7753*0.77521
11/22/2017 01:00:00*0.7753*0.77525*0.77535*0.7752
11/22/2017 01:05:00*0.77525*0.7753*0.77534*0.77518
11/22/2017 01:10:00*0.7753*0.77526*0.77533*0.77524
11/22/2017 01:15:00*0.77526*0.77533*0.77533*0.77512
11/22/2017 01:20:00*0.77533*0.77521*0.77533*0.77519
11/22/2017 01:25:00*0.77521*0.77517*0.77525*0.77516
11/22/2017 01:30:00*0.77517*0.7752*0.77522*0.77514
11/22/2017 01:35:00*0.7752*0.77525*0.77533*0.77515
11/22/2017 01:40:00*0.77525*0.77542*0.7755*0.77521
11/22/2017 01:45:00*0.77542*0.7753*0.77544*0.7753
11/22/2017 01:50:00*0.7753*0.7753*0.77534*0.7752
11/22/2017 01:55:00*0.7753*0.7754*0.77552*0.77527
11/22/2017 02:00:00*0.7754*0.7754*0.77551*0.77537
11/22/2017 02:05:00*0.7754*0.77536*0.77564*0.77536
11/22/2017 02:10:00*0.77536*0.77508*0.77537*0.77506
11/22/2017 02:15:00*0.77508*0.7752*0.77521*0.77495
11/22/2017 02:20:00*0.7752*0.7752*0.77534*0.77513
11/22/2017 02:25:00*0.7752*0.77502*0.77525*0.77498
11/22/2017 02:30:00*0.77502*0.77512*0.7752*0.77497
11/22/2017 02:35:00*0.77512*0.77509*0.77546*0.77509
11/22/2017 02:40:00*0.77509*0.77495*0.77525*0.77491
11/22/2017 02:45:00*0.77495*0.77498*0.77502*0.77475
11/22/2017 02:50:00*0.77498*0.77478*0.77501*0.77461
11/22/2017 02:55:00*0.77478*0.77506*0.77517*0.77478
11/22/2017 03:00:00*0.77506*0.77492*0.7751*0.77478
11/22/2017 03:05:00*0.77492*0.77497*0.77513*0.77469
11/22/2017 03:10:00*0.77497*0.77507*0.77519*0.77492
11/22/2017 03:15:00*0.77507*0.775*0.77508*0.77482
11/22/2017 03:20:00*0.775*0.77557*0.77564*0.775
11/22/2017 03:25:00*0.77557*0.7757*0.77576*0.7753
11/22/2017 03:30:00*0.7757*0.77528*0.77571*0.77524
11/22/2017 03:35:00*0.77528*0.77516*0.77529*0.77497
11/22/2017 03:40:00*0.77516*0.7754*0.77552*0.77511
11/22/2017 03:45:00*0.7754*0.7755*0.77568*0.77536
11/22/2017 03:50:00*0.7755*0.77501*0.77554*0.77501
11/22/2017 03:55:00*0.77501*0.77476*0.77503*0.77476
11/22/2017 04:00:00*0.77476*0.77479*0.77488*0.77462
11/22/2017 04:05:00*0.77479*0.77471*0.77487*0.7747
11/22/2017 04:10:00*0.77471*0.77481*0.77495*0.77467
11/22/2017 04:15:00*0.77481*0.7746*0.77482*0.77457
11/22/2017 04:20:00*0.7746*0.77435*0.77463*0.77435
11/22/2017 04:25:00*0.77435*0.77442*0.77456*0.77435
11/22/2017 04:30:00*0.77442*0.77439*0.77446*0.77426
11/22/2017 04:35:00*0.77439*0.7743*0.77453*0.77426
11/22/2017 04:40:00*0.7743*0.77438*0.77445*0.77425
11/22/2017 04:45:00*0.77438*0.77418*0.77445*0.77407
11/22/2017 04:50:00*0.77418*0.77431*0.77434*0.77406
11/22/2017 04:55:00*0.77431*0.77423*0.77441*0.77418
11/22/2017 05:00:00*0.77423*0.77432*0.77443*0.77421
11/22/2017 05:05:00*0.77432*0.77439*0.7745*0.7743
11/22/2017 05:10:00*0.77439*0.7743*0.77458*0.77426
11/22/2017 05:15:00*0.7743*0.77421*0.77435*0.77409
11/22/2017 05:20:00*0.77421*0.77435*0.77444*0.7742
11/22/2017 05:25:00*0.77435*0.77441*0.77452*0.7743
11/22/2017 05:30:00*0.77441*0.77457*0.77457*0.77432
11/22/2017 05:35:00*0.77457*0.77415*0.77457*0.77411
11/22/2017 05:40:00*0.77415*0.77434*0.77434*0.77413
11/22/2017 05:45:00*0.77434*0.77464*0.77466*0.77432
11/22/2017 05:50:00*0.77464*0.77481*0.77481*0.77441
11/22/2017 05:55:00*0.77481*0.77517*0.77518*0.77477
11/22/2017 06:00:00*0.77517*0.77531*0.77533*0.77515
11/22/2017 06:05:00*0.77531*0.77548*0.77552*0.77529
11/22/2017 06:10:00*0.77548*0.77544*0.7755*0.77535
11/22/2017 06:15:00*0.77544*0.77538*0.77546*0.77537
11/22/2017 06:20:00*0.77538*0.77564*0.77566*0.77538
11/22/2017 06:25:00*0.77564*0.77564*0.7758*0.77558
11/22/2017 06:30:00*0.77564*0.7753*0.77565*0.7753
11/22/2017 06:35:00*0.7753*0.77553*0.77553*0.77517
11/22/2017 06:40:00*0.77553*0.77572*0.77584*0.77537
11/22/2017 06:45:00*0.77572*0.77576*0.7758*0.77567
11/22/2017 06:50:00*0.77576*0.77583*0.77584*0.77553
11/22/2017 06:55:00*0.77583*0.77562*0.77587*0.77559
11/22/2017 07:00:00*0.77562*0.77522*0.77565*0.77511
11/22/2017 07:05:00*0.77522*0.77521*0.77535*0.7751
11/22/2017 07:10:00*0.77521*0.77498*0.77532*0.7749
11/22/2017 07:15:00*0.77498*0.77482*0.77506*0.77472
11/22/2017 07:20:00*0.77482*0.77456*0.77487*0.77442
11/22/2017 07:25:00*0.77456*0.77497*0.775*0.77453
11/22/2017 07:30:00*0.77497*0.77458*0.77499*0.77442
11/22/2017 07:35:00*0.77458*0.77475*0.77485*0.77455
11/22/2017 07:40:00*0.77475*0.77478*0.77481*0.77461
11/22/2017 07:45:00*0.77478*0.77475*0.77486*0.77458
11/22/2017 07:50:00*0.77475*0.77499*0.77512*0.77475
11/22/2017 07:55:00*0.77499*0.77495*0.775*0.77478
11/22/2017 08:00:00*0.77495*0.77522*0.77525*0.77495
11/22/2017 08:05:00*0.77522*0.77531*0.77545*0.77515
11/22/2017 08:10:00*0.77531*0.77504*0.77533*0.77499
11/22/2017 08:15:00*0.77504*0.7753*0.77531*0.77504
11/22/2017 08:20:00*0.7753*0.77519*0.77538*0.77505
11/22/2017 08:25:00*0.77519*0.77505*0.77524*0.7748
11/22/2017 08:30:00*0.77505*0.77472*0.77509*0.77454
11/22/2017 08:35:00*0.77472*0.77442*0.77472*0.77415
11/22/2017 08:40:00*0.77442*0.77451*0.77467*0.77439
11/22/2017 08:45:00*0.77451*0.77421*0.77452*0.77412
11/22/2017 08:50:00*0.77421*0.77407*0.77421*0.77376
11/22/2017 08:55:00*0.77407*0.77389*0.77423*0.77385
11/22/2017 09:00:00*0.77389*0.77398*0.77422*0.7738
11/22/2017 09:05:00*0.77398*0.77427*0.77427*0.77377
11/22/2017 09:10:00*0.77427*0.77437*0.77455*0.77407
11/22/2017 09:15:00*0.77437*0.77429*0.77445*0.7742
11/22/2017 09:20:00*0.77429*0.77429*0.77433*0.774
11/22/2017 09:25:00*0.77429*0.77408*0.77438*0.7739
11/22/2017 09:30:00*0.77408*0.77343*0.77412*0.77343
11/22/2017 09:35:00*0.77343*0.77376*0.77379*0.77325
11/22/2017 09:40:00*0.77376*0.77362*0.77401*0.77345
11/22/2017 09:45:00*0.77362*0.77355*0.77378*0.77345
11/22/2017 09:50:00*0.77355*0.77343*0.77384*0.77338
11/22/2017 09:55:00*0.77343*0.77352*0.7736*0.7732
11/22/2017 10:00:00*0.77352*0.77327*0.77353*0.77301
11/22/2017 10:05:00*0.77327*0.77266*0.77332*0.77258
11/22/2017 10:10:00*0.77266*0.77259*0.77285*0.77249
11/22/2017 10:15:00*0.77259*0.77236*0.77262*0.77211
11/22/2017 10:20:00*0.77236*0.77235*0.77254*0.77195
11/22/2017 10:25:00*0.77235*0.7724*0.7724*0.77192
11/22/2017 10:30:00*0.7724*0.77258*0.77258*0.77208
11/22/2017 10:35:00*0.77258*0.77175*0.77258*0.77168
11/22/2017 10:40:00*0.77175*0.772*0.77214*0.77162
11/22/2017 10:45:00*0.772*0.77205*0.77252*0.7719
11/22/2017 10:50:00*0.77205*0.77167*0.77205*0.77149
11/22/2017 10:55:00*0.77167*0.7719*0.77203*0.77166
11/22/2017 11:00:00*0.7719*0.77254*0.77272*0.77163
11/22/2017 11:05:00*0.77254*0.77234*0.77291*0.77232
11/22/2017 11:10:00*0.77234*0.77245*0.77261*0.77223
11/22/2017 11:15:00*0.77245*0.77266*0.77271*0.77241
11/22/2017 11:20:00*0.77266*0.77233*0.77266*0.77223
11/22/2017 11:25:00*0.77233*0.77236*0.77249*0.77225
11/22/2017 11:30:00*0.77236*0.7719*0.77238*0.77185
11/22/2017 11:35:00*0.7719*0.77189*0.77211*0.77181
11/22/2017 11:40:00*0.77189*0.77206*0.77212*0.77175
11/22/2017 11:45:00*0.77206*0.7722*0.77236*0.77183
11/22/2017 11:50:00*0.7722*0.77225*0.77241*0.772
11/22/2017 11:55:00*0.77225*0.77262*0.77265*0.7721
11/22/2017 12:00:00*0.77262*0.77259*0.77273*0.77242
11/22/2017 12:05:00*0.77259*0.77281*0.77302*0.77259
11/22/2017 12:10:00*0.77281*0.77247*0.77287*0.7724
11/22/2017 12:15:00*0.77247*0.77219*0.7725*0.77212
11/22/2017 12:20:00*0.77219*0.77229*0.77238*0.77195
11/22/2017 12:25:00*0.77229*0.77202*0.77229*0.7719
11/22/2017 12:30:00*0.77202*0.77162*0.77202*0.77145
11/22/2017 12:35:00*0.77162*0.7715*0.77174*0.77148
11/22/2017 12:40:00*0.7715*0.77177*0.7719*0.77146
11/22/2017 12:45:00*0.77177*0.77205*0.77222*0.77176
11/22/2017 12:50:00*0.77205*0.77201*0.77214*0.77199
11/22/2017 12:55:00*0.77201*0.77206*0.7721*0.77188
11/22/2017 13:00:00*0.77206*0.77223*0.77233*0.77199
11/22/2017 13:05:00*0.77223*0.7719*0.77229*0.77187
11/22/2017 13:10:00*0.7719*0.77216*0.77223*0.77185
11/22/2017 13:15:00*0.77216*0.7722*0.77227*0.7721
11/22/2017 13:20:00*0.7722*0.772*0.7722*0.772
11/22/2017 13:25:00*0.772*0.77188*0.77204*0.77188
11/22/2017 13:30:00*0.77188*0.77187*0.77207*0.7718
11/22/2017 13:35:00*0.77187*0.77193*0.77222*0.77186
11/22/2017 13:40:00*0.77193*0.77202*0.77203*0.77182
11/22/2017 13:45:00*0.77202*0.77195*0.77206*0.77193
11/22/2017 13:50:00*0.77195*0.77204*0.77216*0.77193
11/22/2017 13:55:00*0.77204*0.7723*0.77231*0.77199
11/22/2017 14:00:00*0.7723*0.77215*0.77231*0.77211
11/22/2017 14:05:00*0.77215*0.77234*0.77242*0.77195
11/22/2017 14:10:00*0.77234*0.77198*0.7725*0.77188
11/22/2017 14:15:00*0.77198*0.772*0.77245*0.77196
11/22/2017 14:20:00*0.772*0.77191*0.77208*0.77188
11/22/2017 14:25:00*0.77191*0.772*0.7721*0.7718
11/22/2017 14:30:00*0.772*0.77219*0.7724*0.772
11/22/2017 14:35:00*0.77219*0.7722*0.77238*0.77199
11/22/2017 14:40:00*0.7722*0.77241*0.77255*0.7722
11/22/2017 14:45:00*0.77241*0.7724*0.77259*0.77222
11/22/2017 14:50:00*0.7724*0.77243*0.77251*0.77219
11/22/2017 14:55:00*0.77243*0.7724*0.7725*0.77229
11/22/2017 15:00:00*0.7724*0.77231*0.77254*0.77227
11/22/2017 15:05:00*0.77231*0.77247*0.77262*0.77229
11/22/2017 15:10:00*0.77247*0.77258*0.77269*0.77241
11/22/2017 15:15:00*0.77258*0.77287*0.77287*0.7725
11/22/2017 15:20:00*0.77287*0.77267*0.77312*0.77267
11/22/2017 15:25:00*0.77267*0.77281*0.77288*0.77267
11/22/2017 15:30:00*0.77281*0.77279*0.77292*0.77267
11/22/2017 15:35:00*0.77279*0.7729*0.77292*0.77266
11/22/2017 15:40:00*0.7729*0.77309*0.7732*0.7729
11/22/2017 15:45:00*0.77309*0.77292*0.77318*0.7729
11/22/2017 15:50:00*0.77292*0.77283*0.77292*0.77276
11/22/2017 15:55:00*0.77283*0.77284*0.7729*0.77275
11/22/2017 16:00:00*0.77284*0.77281*0.773*0.77281
11/22/2017 16:05:00*0.77281*0.77268*0.77287*0.77256
11/22/2017 16:10:00*0.77268*0.77273*0.77276*0.77258
11/22/2017 16:15:00*0.77273*0.77269*0.77281*0.77265
11/22/2017 16:20:00*0.77269*0.77271*0.77272*0.77261
11/22/2017 16:25:00*0.77271*0.7727*0.77273*0.77266
11/22/2017 16:30:00*0.7727*0.77275*0.77286*0.77268
11/22/2017 16:35:00*0.77275*0.77285*0.7729*0.77263
11/22/2017 16:40:00*0.77285*0.77284*0.7729*0.77277
11/22/2017 16:45:00*0.77284*0.77273*0.77296*0.7727
11/22/2017 16:50:00*0.77273*0.77283*0.77305*0.7727
11/22/2017 16:55:00*0.77283*0.77276*0.77301*0.77272
11/22/2017 17:00:00*0.77276*0.77305*0.77305*0.77275
