11/20/2017 17:05:00*0.77455*0.77475*0.77485*0.77398
11/20/2017 17:10:00*0.77475*0.77463*0.77477*0.77463
11/20/2017 17:15:00*0.77463*0.77463*0.77469*0.77461
11/20/2017 17:20:00*0.77463*0.77494*0.77497*0.77463
11/20/2017 17:25:00*0.77494*0.77509*0.77512*0.77493
11/20/2017 17:30:00*0.77509*0.77502*0.77514*0.77495
11/20/2017 17:35:00*0.77502*0.77479*0.77503*0.77473
11/20/2017 17:40:00*0.77479*0.77483*0.77487*0.77479
11/20/2017 17:45:00*0.77483*0.77488*0.7749*0.77482
11/20/2017 17:50:00*0.77488*0.77486*0.77489*0.77485
11/20/2017 17:55:00*0.77486*0.77499*0.77518*0.77483
11/20/2017 18:00:00*0.77499*0.77507*0.77518*0.77495
11/20/2017 18:05:00*0.77507*0.77504*0.77516*0.77486
11/20/2017 18:10:00*0.77504*0.77504*0.77507*0.77499
11/20/2017 18:15:00*0.77504*0.77501*0.77508*0.7749
11/20/2017 18:20:00*0.77501*0.77495*0.77501*0.77493
11/20/2017 18:25:00*0.77495*0.77484*0.77495*0.77477
11/20/2017 18:30:00*0.77484*0.77477*0.77484*0.77476
11/20/2017 18:35:00*0.77477*0.77473*0.77492*0.77466
11/20/2017 18:40:00*0.77473*0.77461*0.77473*0.77454
11/20/2017 18:45:00*0.77461*0.77474*0.77482*0.77458
11/20/2017 18:50:00*0.77474*0.77466*0.77481*0.77466
11/20/2017 18:55:00*0.77466*0.77482*0.77482*0.77461
11/20/2017 19:00:00*0.77482*0.77485*0.77498*0.7748
11/20/2017 19:05:00*0.77485*0.77477*0.77496*0.77469
11/20/2017 19:10:00*0.77477*0.77488*0.77496*0.77475
11/20/2017 19:15:00*0.77488*0.77475*0.77488*0.77471
11/20/2017 19:20:00*0.77475*0.7748*0.77482*0.77467
11/20/2017 19:25:00*0.7748*0.7748*0.77491*0.77475
11/20/2017 19:30:00*0.7748*0.77491*0.77493*0.7748
11/20/2017 19:35:00*0.77491*0.77484*0.77497*0.77479
11/20/2017 19:40:00*0.77484*0.77478*0.77491*0.77475
11/20/2017 19:45:00*0.77478*0.77472*0.77489*0.7747
11/20/2017 19:50:00*0.77472*0.77487*0.7749*0.7747
11/20/2017 19:55:00*0.77487*0.77481*0.7749*0.77477
11/20/2017 20:00:00*0.77481*0.7748*0.77492*0.77478
11/20/2017 20:05:00*0.7748*0.7748*0.77485*0.77472
11/20/2017 20:10:00*0.7748*0.7747*0.77484*0.77464
11/20/2017 20:15:00*0.7747*0.77456*0.7747*0.77455
11/20/2017 20:20:00*0.77456*0.77445*0.77463*0.77443
11/20/2017 20:25:00*0.77445*0.77474*0.77476*0.77444
11/20/2017 20:30:00*0.77474*0.77441*0.77475*0.77432
11/20/2017 20:35:00*0.77441*0.77462*0.77467*0.77441
11/20/2017 20:40:00*0.77462*0.7747*0.77475*0.77448
11/20/2017 20:45:00*0.7747*0.77465*0.77493*0.77464
11/20/2017 20:50:00*0.77465*0.77464*0.77472*0.7745
11/20/2017 20:55:00*0.77464*0.77463*0.77474*0.77456
11/20/2017 21:00:00*0.77463*0.77487*0.77487*0.77463
11/20/2017 21:05:00*0.77487*0.77502*0.77502*0.77486
11/20/2017 21:10:00*0.77502*0.77481*0.77507*0.77481
11/20/2017 21:15:00*0.77481*0.77489*0.7749*0.77472
11/20/2017 21:20:00*0.77489*0.7749*0.77492*0.7748
11/20/2017 21:25:00*0.7749*0.7749*0.77492*0.7748
11/20/2017 21:30:00*0.7749*0.77486*0.775*0.77486
11/20/2017 21:35:00*0.77486*0.77485*0.77491*0.77478
11/20/2017 21:40:00*0.77485*0.77484*0.77491*0.77482
11/20/2017 21:45:00*0.77484*0.77482*0.77494*0.77481
11/20/2017 21:50:00*0.77482*0.77503*0.77507*0.77482
11/20/2017 21:55:00*0.77503*0.775*0.77507*0.77498
11/20/2017 22:00:00*0.775*0.775*0.77504*0.77495
11/20/2017 22:05:00*0.775*0.77496*0.77506*0.77495
11/20/2017 22:10:00*0.77496*0.77494*0.775*0.77491
11/20/2017 22:15:00*0.77494*0.77495*0.77505*0.77492
11/20/2017 22:20:00*0.77495*0.77488*0.77496*0.77487
11/20/2017 22:25:00*0.77488*0.77484*0.7749*0.77484
11/20/2017 22:30:00*0.77484*0.77501*0.77502*0.77484
11/20/2017 22:35:00*0.77501*0.77505*0.77508*0.77501
11/20/2017 22:40:00*0.77505*0.77505*0.77509*0.77504
11/20/2017 22:45:00*0.77505*0.77498*0.77509*0.77498
11/20/2017 22:50:00*0.77498*0.77501*0.77504*0.77496
11/20/2017 22:55:00*0.77501*0.775*0.77507*0.77494
11/20/2017 23:00:00*0.775*0.7749*0.775*0.77489
11/20/2017 23:05:00*0.7749*0.7749*0.77492*0.77489
11/20/2017 23:10:00*0.7749*0.77509*0.77509*0.77486
11/20/2017 23:15:00*0.77509*0.77506*0.77509*0.775
11/20/2017 23:20:00*0.77506*0.77507*0.7751*0.77504
11/20/2017 23:25:00*0.77507*0.7751*0.7751*0.77506
11/20/2017 23:30:00*0.7751*0.77502*0.77511*0.775
11/20/2017 23:35:00*0.77502*0.77506*0.77507*0.775
11/20/2017 23:40:00*0.77506*0.77499*0.77507*0.77497
11/20/2017 23:45:00*0.77499*0.77498*0.77502*0.77496
11/20/2017 23:50:00*0.77498*0.7749*0.77498*0.77489
11/20/2017 23:55:00*0.7749*0.77498*0.77502*0.77489
11/21/2017 00:00:00*0.77498*0.77496*0.77501*0.77476
11/21/2017 00:05:00*0.77496*0.77496*0.77503*0.77494
11/21/2017 00:10:00*0.77496*0.775*0.775*0.77491
11/21/2017 00:15:00*0.775*0.77498*0.775*0.77493
11/21/2017 00:20:00*0.77498*0.77497*0.77504*0.77496
11/21/2017 00:25:00*0.77497*0.77501*0.77503*0.77497
11/21/2017 00:30:00*0.77501*0.77503*0.77508*0.775
11/21/2017 00:35:00*0.77503*0.77497*0.77507*0.77495
11/21/2017 00:40:00*0.77497*0.77495*0.77498*0.77486
11/21/2017 00:45:00*0.77495*0.77498*0.77503*0.77491
11/21/2017 00:50:00*0.77498*0.775*0.77504*0.77496
11/21/2017 00:55:00*0.775*0.77493*0.77503*0.7749
11/21/2017 01:00:00*0.77493*0.77476*0.77493*0.77473
11/21/2017 01:05:00*0.77476*0.77476*0.77483*0.77465
11/21/2017 01:10:00*0.77476*0.77444*0.77478*0.77436
11/21/2017 01:15:00*0.77444*0.7744*0.77449*0.77435
11/21/2017 01:20:00*0.7744*0.77447*0.77454*0.77431
11/21/2017 01:25:00*0.77447*0.77451*0.77457*0.77445
11/21/2017 01:30:00*0.77451*0.77452*0.77457*0.77439
11/21/2017 01:35:00*0.77452*0.77455*0.77458*0.77445
11/21/2017 01:40:00*0.77455*0.77451*0.77459*0.77451
11/21/2017 01:45:00*0.77451*0.77462*0.77474*0.77451
11/21/2017 01:50:00*0.77462*0.77459*0.77469*0.77453
11/21/2017 01:55:00*0.77459*0.77454*0.7746*0.77446
11/21/2017 02:00:00*0.77454*0.77457*0.77463*0.77452
11/21/2017 02:05:00*0.77457*0.77465*0.77483*0.77457
11/21/2017 02:10:00*0.77465*0.77466*0.77474*0.7745
11/21/2017 02:15:00*0.77466*0.77462*0.77466*0.77449
11/21/2017 02:20:00*0.77462*0.77471*0.77471*0.77455
11/21/2017 02:25:00*0.77471*0.77489*0.77499*0.77465
11/21/2017 02:30:00*0.77489*0.77473*0.77489*0.77471
11/21/2017 02:35:00*0.77473*0.77469*0.7748*0.77457
11/21/2017 02:40:00*0.77469*0.77482*0.77491*0.77465
11/21/2017 02:45:00*0.77482*0.77461*0.77486*0.77446
11/21/2017 02:50:00*0.77461*0.77493*0.77498*0.77455
11/21/2017 02:55:00*0.77493*0.77514*0.77514*0.77488
11/21/2017 03:00:00*0.77514*0.77552*0.77557*0.77513
11/21/2017 03:05:00*0.77552*0.77516*0.77554*0.77514
11/21/2017 03:10:00*0.77516*0.77472*0.77518*0.7747
11/21/2017 03:15:00*0.77472*0.77441*0.77475*0.7742
11/21/2017 03:20:00*0.77441*0.7744*0.77441*0.77416
11/21/2017 03:25:00*0.7744*0.77395*0.77443*0.77394
11/21/2017 03:30:00*0.77395*0.77351*0.774*0.77335
11/21/2017 03:35:00*0.77351*0.77335*0.77354*0.7732
11/21/2017 03:40:00*0.77335*0.77373*0.77379*0.77331
11/21/2017 03:45:00*0.77373*0.77395*0.77408*0.77372
11/21/2017 03:50:00*0.77395*0.77396*0.77422*0.77392
11/21/2017 03:55:00*0.77396*0.7737*0.77396*0.77367
11/21/2017 04:00:00*0.7737*0.77348*0.77375*0.77348
11/21/2017 04:05:00*0.77348*0.77367*0.7738*0.77348
11/21/2017 04:10:00*0.77367*0.77407*0.77407*0.77361
11/21/2017 04:15:00*0.77407*0.77396*0.77415*0.77392
11/21/2017 04:20:00*0.77396*0.77417*0.77418*0.77393
11/21/2017 04:25:00*0.77417*0.7741*0.77436*0.77405
11/21/2017 04:30:00*0.7741*0.77429*0.77429*0.77397
11/21/2017 04:35:00*0.77429*0.77467*0.77478*0.7742
11/21/2017 04:40:00*0.77467*0.7749*0.77491*0.77441
11/21/2017 04:45:00*0.7749*0.77528*0.7753*0.77485
11/21/2017 04:50:00*0.77528*0.77513*0.77536*0.77504
11/21/2017 04:55:00*0.77513*0.775*0.77521*0.77495
11/21/2017 05:00:00*0.775*0.77486*0.7751*0.77483
11/21/2017 05:05:00*0.77486*0.77556*0.77563*0.77485
11/21/2017 05:10:00*0.77556*0.77532*0.77564*0.77522
11/21/2017 05:15:00*0.77532*0.77516*0.7754*0.7751
11/21/2017 05:20:00*0.77516*0.77542*0.77548*0.77509
11/21/2017 05:25:00*0.77542*0.77558*0.77565*0.7753
11/21/2017 05:30:00*0.77558*0.77589*0.776*0.77558
11/21/2017 05:35:00*0.77589*0.77562*0.7759*0.7755
11/21/2017 05:40:00*0.77562*0.77534*0.77572*0.77533
11/21/2017 05:45:00*0.77534*0.77561*0.77563*0.77519
11/21/2017 05:50:00*0.77561*0.77535*0.77562*0.77522
11/21/2017 05:55:00*0.77535*0.77554*0.77557*0.7752
11/21/2017 06:00:00*0.77554*0.77558*0.77592*0.7755
11/21/2017 06:05:00*0.77558*0.7757*0.77579*0.77553
11/21/2017 06:10:00*0.7757*0.77582*0.77591*0.77566
11/21/2017 06:15:00*0.77582*0.77584*0.77612*0.77575
11/21/2017 06:20:00*0.77584*0.77587*0.77605*0.77583
11/21/2017 06:25:00*0.77587*0.77617*0.7762*0.77577
11/21/2017 06:30:00*0.77617*0.7758*0.77619*0.77576
11/21/2017 06:35:00*0.7758*0.7762*0.77627*0.7757
11/21/2017 06:40:00*0.7762*0.77597*0.77626*0.77595
11/21/2017 06:45:00*0.77597*0.77588*0.77611*0.77586
11/21/2017 06:50:00*0.77588*0.77594*0.77604*0.77581
11/21/2017 06:55:00*0.77594*0.77594*0.77603*0.77585
11/21/2017 07:00:00*0.77594*0.77597*0.77608*0.77591
11/21/2017 07:05:00*0.77597*0.77625*0.77627*0.77591
11/21/2017 07:10:00*0.77625*0.77623*0.77645*0.77621
11/21/2017 07:15:00*0.77623*0.77635*0.77637*0.77613
11/21/2017 07:20:00*0.77635*0.77615*0.77657*0.7761
11/21/2017 07:25:00*0.77615*0.77643*0.77648*0.77612
11/21/2017 07:30:00*0.77643*0.77612*0.77643*0.77611
11/21/2017 07:35:00*0.77612*0.77595*0.7763*0.77593
11/21/2017 07:40:00*0.77595*0.77538*0.77595*0.77537
11/21/2017 07:45:00*0.77538*0.775*0.77542*0.775
11/21/2017 07:50:00*0.775*0.77524*0.77524*0.77491
11/21/2017 07:55:00*0.77524*0.77515*0.7754*0.77513
11/21/2017 08:00:00*0.77515*0.77555*0.77555*0.775
11/21/2017 08:05:00*0.77555*0.77589*0.77592*0.77545
11/21/2017 08:10:00*0.77589*0.77526*0.7759*0.77518
11/21/2017 08:15:00*0.77526*0.7754*0.77555*0.77526
11/21/2017 08:20:00*0.7754*0.77528*0.77542*0.77506
11/21/2017 08:25:00*0.77528*0.77525*0.77546*0.7751
11/21/2017 08:30:00*0.77525*0.77495*0.77526*0.77482
11/21/2017 08:35:00*0.77495*0.77413*0.77495*0.77411
11/21/2017 08:40:00*0.77413*0.77382*0.77417*0.7737
11/21/2017 08:45:00*0.77382*0.77413*0.77414*0.77371
11/21/2017 08:50:00*0.77413*0.7745*0.77451*0.77395
11/21/2017 08:55:00*0.7745*0.77448*0.77467*0.7743
11/21/2017 09:00:00*0.77448*0.7746*0.77477*0.77436
11/21/2017 09:05:00*0.7746*0.77437*0.77483*0.77421
11/21/2017 09:10:00*0.77437*0.77461*0.77498*0.77436
11/21/2017 09:15:00*0.77461*0.77461*0.77475*0.77444
11/21/2017 09:20:00*0.77461*0.7748*0.77505*0.7745
11/21/2017 09:25:00*0.7748*0.77456*0.77503*0.77455
11/21/2017 09:30:00*0.77456*0.77442*0.7748*0.77428
11/21/2017 09:35:00*0.77442*0.77505*0.77513*0.77442
11/21/2017 09:40:00*0.77505*0.77477*0.77516*0.77447
11/21/2017 09:45:00*0.77477*0.77526*0.77546*0.77477
11/21/2017 09:50:00*0.77526*0.77578*0.7758*0.77514
11/21/2017 09:55:00*0.77578*0.7759*0.77622*0.77546
11/21/2017 10:00:00*0.7759*0.776*0.77614*0.77565
11/21/2017 10:05:00*0.776*0.77608*0.77613*0.7758
11/21/2017 10:10:00*0.77608*0.77604*0.77651*0.77584
11/21/2017 10:15:00*0.77604*0.77631*0.77652*0.77562
11/21/2017 10:20:00*0.77631*0.77642*0.77651*0.77598
11/21/2017 10:25:00*0.77642*0.77649*0.77669*0.77632
11/21/2017 10:30:00*0.77649*0.77654*0.77654*0.77623
11/21/2017 10:35:00*0.77654*0.77632*0.77656*0.7761
11/21/2017 10:40:00*0.77632*0.77669*0.77674*0.77605
11/21/2017 10:45:00*0.77669*0.77673*0.77679*0.77663
11/21/2017 10:50:00*0.77673*0.7773*0.77737*0.7767
11/21/2017 10:55:00*0.7773*0.77689*0.77735*0.77685
11/21/2017 11:00:00*0.77689*0.77715*0.77744*0.77652
11/21/2017 11:05:00*0.77715*0.77676*0.77732*0.77657
11/21/2017 11:10:00*0.77676*0.77676*0.77692*0.77662
11/21/2017 11:15:00*0.77676*0.7769*0.777*0.77672
11/21/2017 11:20:00*0.7769*0.77663*0.77697*0.77663
11/21/2017 11:25:00*0.77663*0.77677*0.7769*0.77656
11/21/2017 11:30:00*0.77677*0.77667*0.777*0.77658
11/21/2017 11:35:00*0.77667*0.7768*0.77688*0.77663
11/21/2017 11:40:00*0.7768*0.77692*0.7771*0.7768
11/21/2017 11:45:00*0.77692*0.77687*0.77701*0.7767
11/21/2017 11:50:00*0.77687*0.77702*0.77702*0.77675
11/21/2017 11:55:00*0.77702*0.77699*0.77705*0.77686
11/21/2017 12:00:00*0.77699*0.7763*0.77699*0.77606
11/21/2017 12:05:00*0.7763*0.77668*0.77673*0.77624
11/21/2017 12:10:00*0.77668*0.77657*0.77684*0.77651
11/21/2017 12:15:00*0.77657*0.7765*0.77668*0.7765
11/21/2017 12:20:00*0.7765*0.77636*0.77654*0.77625
11/21/2017 12:25:00*0.77636*0.77625*0.77644*0.77613
11/21/2017 12:30:00*0.77625*0.77602*0.77631*0.77598
11/21/2017 12:35:00*0.77602*0.77612*0.77617*0.77586
11/21/2017 12:40:00*0.77612*0.77617*0.77623*0.77605
11/21/2017 12:45:00*0.77617*0.77613*0.77623*0.77595
11/21/2017 12:50:00*0.77613*0.77613*0.77617*0.77602
11/21/2017 12:55:00*0.77613*0.77607*0.77623*0.77591
11/21/2017 13:00:00*0.77607*0.77621*0.77638*0.776
11/21/2017 13:05:00*0.77621*0.77625*0.77635*0.77619
11/21/2017 13:10:00*0.77625*0.77595*0.7763*0.7759
11/21/2017 13:15:00*0.77595*0.77539*0.77602*0.77537
11/21/2017 13:20:00*0.77539*0.77548*0.77566*0.77532
11/21/2017 13:25:00*0.77548*0.77563*0.77568*0.77547
11/21/2017 13:30:00*0.77563*0.7758*0.77582*0.77563
11/21/2017 13:35:00*0.7758*0.77601*0.77605*0.77572
11/21/2017 13:40:00*0.77601*0.77575*0.77601*0.77575
11/21/2017 13:45:00*0.77575*0.77569*0.7759*0.7756
11/21/2017 13:50:00*0.77569*0.77574*0.77588*0.77569
11/21/2017 13:55:00*0.77574*0.77592*0.77597*0.77574
11/21/2017 14:00:00*0.77592*0.77571*0.776*0.77566
11/21/2017 14:05:00*0.77571*0.77566*0.77578*0.77561
11/21/2017 14:10:00*0.77566*0.77567*0.7757*0.7755
11/21/2017 14:15:00*0.77567*0.77561*0.77583*0.77561
11/21/2017 14:20:00*0.77561*0.77553*0.77561*0.77539
11/21/2017 14:25:00*0.77553*0.77531*0.77554*0.77524
11/21/2017 14:30:00*0.77531*0.77555*0.77558*0.77527
11/21/2017 14:35:00*0.77555*0.77565*0.77566*0.7754
11/21/2017 14:40:00*0.77565*0.77578*0.77584*0.7756
11/21/2017 14:45:00*0.77578*0.77597*0.7761*0.77577
11/21/2017 14:50:00*0.77597*0.77604*0.77607*0.77583
11/21/2017 14:55:00*0.77604*0.77616*0.77616*0.77588
11/21/2017 15:00:00*0.77616*0.7761*0.77623*0.776
11/21/2017 15:05:00*0.7761*0.77613*0.77613*0.77595
11/21/2017 15:10:00*0.77613*0.77569*0.77616*0.77564
11/21/2017 15:15:00*0.77569*0.77558*0.77575*0.77557
11/21/2017 15:20:00*0.77558*0.77557*0.77572*0.77552
11/21/2017 15:25:00*0.77557*0.77552*0.77563*0.77546
11/21/2017 15:30:00*0.77552*0.77537*0.77555*0.77525
11/21/2017 15:35:00*0.77537*0.77525*0.7754*0.77525
11/21/2017 15:40:00*0.77525*0.7753*0.7753*0.77517
11/21/2017 15:45:00*0.7753*0.7753*0.77535*0.77525
11/21/2017 15:50:00*0.7753*0.77541*0.77544*0.77516
11/21/2017 15:55:00*0.77541*0.77531*0.77544*0.7753
11/21/2017 16:00:00*0.77531*0.7751*0.77542*0.7751
11/21/2017 16:05:00*0.7751*0.77536*0.77545*0.77509
11/21/2017 16:10:00*0.77536*0.77529*0.77542*0.77525
11/21/2017 16:15:00*0.77529*0.77525*0.77537*0.77525
11/21/2017 16:20:00*0.77525*0.77525*0.77535*0.77522
11/21/2017 16:25:00*0.77525*0.77512*0.77531*0.77512
11/21/2017 16:30:00*0.77512*0.77512*0.77525*0.77512
11/21/2017 16:35:00*0.77512*0.77505*0.77525*0.77505
11/21/2017 16:40:00*0.77505*0.7751*0.77515*0.77497
11/21/2017 16:45:00*0.7751*0.77519*0.77523*0.77506
11/21/2017 16:50:00*0.77519*0.77531*0.77544*0.77516
11/21/2017 16:55:00*0.77531*0.77551*0.77553*0.7753
11/21/2017 17:00:00*0.77551*0.7755*0.77563*0.77531
