11/19/2017 17:05:00*0.77355*0.77383*0.77383*0.77345
11/19/2017 17:10:00*0.77383*0.77394*0.77404*0.77383
11/19/2017 17:15:00*0.77394*0.77407*0.7741*0.77394
11/19/2017 17:20:00*0.77407*0.77409*0.77412*0.77407
11/19/2017 17:25:00*0.77409*0.77366*0.77409*0.77366
11/19/2017 17:30:00*0.77366*0.77369*0.774*0.77352
11/19/2017 17:35:00*0.77369*0.77367*0.77403*0.77363
11/19/2017 17:40:00*0.77367*0.77394*0.77405*0.77367
11/19/2017 17:45:00*0.77394*0.77375*0.77405*0.77375
11/19/2017 17:50:00*0.77375*0.77385*0.77385*0.77368
11/19/2017 17:55:00*0.77385*0.77424*0.77434*0.77371
11/19/2017 18:00:00*0.77424*0.77465*0.77475*0.77399
11/19/2017 18:05:00*0.77465*0.77425*0.7747*0.77425
11/19/2017 18:10:00*0.77425*0.77348*0.77437*0.77341
11/19/2017 18:15:00*0.77348*0.77323*0.77353*0.77275
11/19/2017 18:20:00*0.77323*0.77355*0.77381*0.77316
11/19/2017 18:25:00*0.77355*0.77365*0.7737*0.7734
11/19/2017 18:30:00*0.77365*0.77317*0.7738*0.77312
11/19/2017 18:35:00*0.77317*0.77355*0.77362*0.77306
11/19/2017 18:40:00*0.77355*0.7734*0.77361*0.7733
11/19/2017 18:45:00*0.7734*0.7735*0.77353*0.77326
11/19/2017 18:50:00*0.7735*0.77325*0.7735*0.77321
11/19/2017 18:55:00*0.77325*0.77325*0.7734*0.77324
11/19/2017 19:00:00*0.77325*0.77309*0.77334*0.77295
11/19/2017 19:05:00*0.77309*0.77367*0.77399*0.77303
11/19/2017 19:10:00*0.77367*0.77385*0.774*0.77366
11/19/2017 19:15:00*0.77385*0.77395*0.77405*0.7738
11/19/2017 19:20:00*0.77395*0.77396*0.77404*0.77377
11/19/2017 19:25:00*0.77396*0.77383*0.77415*0.77383
11/19/2017 19:30:00*0.77383*0.774*0.77406*0.77376
11/19/2017 19:35:00*0.774*0.77413*0.77414*0.77394
11/19/2017 19:40:00*0.77413*0.774*0.77415*0.774
11/19/2017 19:45:00*0.774*0.77385*0.774*0.7738
11/19/2017 19:50:00*0.77385*0.7738*0.77388*0.77375
11/19/2017 19:55:00*0.7738*0.77407*0.77415*0.77378
11/19/2017 20:00:00*0.77407*0.7742*0.77422*0.77407
11/19/2017 20:05:00*0.7742*0.77425*0.7744*0.77415
11/19/2017 20:10:00*0.77425*0.77371*0.77428*0.77365
11/19/2017 20:15:00*0.77371*0.77385*0.77385*0.7737
11/19/2017 20:20:00*0.77385*0.77377*0.77393*0.77374
11/19/2017 20:25:00*0.77377*0.77392*0.77393*0.77376
11/19/2017 20:30:00*0.77392*0.7738*0.77402*0.7737
11/19/2017 20:35:00*0.7738*0.7739*0.77395*0.7738
11/19/2017 20:40:00*0.7739*0.77372*0.77396*0.77372
11/19/2017 20:45:00*0.77372*0.77372*0.7738*0.77367
11/19/2017 20:50:00*0.77372*0.77367*0.77385*0.77365
11/19/2017 20:55:00*0.77367*0.77338*0.77379*0.77334
11/19/2017 21:00:00*0.77338*0.77325*0.77347*0.7732
11/19/2017 21:05:00*0.77325*0.77333*0.77335*0.77321
11/19/2017 21:10:00*0.77333*0.77355*0.77363*0.7733
11/19/2017 21:15:00*0.77355*0.7734*0.77357*0.77335
11/19/2017 21:20:00*0.7734*0.77296*0.77345*0.77295
11/19/2017 21:25:00*0.77296*0.7726*0.773*0.77255
11/19/2017 21:30:00*0.7726*0.77221*0.77266*0.77221
11/19/2017 21:35:00*0.77221*0.7719*0.77232*0.77176
11/19/2017 21:40:00*0.7719*0.77204*0.7721*0.7719
11/19/2017 21:45:00*0.77204*0.77205*0.7721*0.77195
11/19/2017 21:50:00*0.77205*0.77215*0.7723*0.772
11/19/2017 21:55:00*0.77215*0.77222*0.77223*0.77212
11/19/2017 22:00:00*0.77222*0.77207*0.77224*0.77206
11/19/2017 22:05:00*0.77207*0.7721*0.77211*0.772
11/19/2017 22:10:00*0.7721*0.77236*0.77237*0.77208
11/19/2017 22:15:00*0.77236*0.7722*0.77237*0.77212
11/19/2017 22:20:00*0.7722*0.77235*0.77237*0.77215
11/19/2017 22:25:00*0.77235*0.77243*0.77244*0.77233
11/19/2017 22:30:00*0.77243*0.77245*0.77245*0.77237
11/19/2017 22:35:00*0.77245*0.77242*0.77247*0.77235
11/19/2017 22:40:00*0.77242*0.77235*0.77252*0.77228
11/19/2017 22:45:00*0.77235*0.77246*0.77248*0.77235
11/19/2017 22:50:00*0.77246*0.77252*0.77257*0.77242
11/19/2017 22:55:00*0.77252*0.77254*0.77254*0.77242
11/19/2017 23:00:00*0.77254*0.77268*0.77274*0.77254
11/19/2017 23:05:00*0.77268*0.77278*0.77278*0.77265
11/19/2017 23:10:00*0.77278*0.77281*0.77285*0.77275
11/19/2017 23:15:00*0.77281*0.77289*0.77303*0.77277
11/19/2017 23:20:00*0.77289*0.77293*0.77295*0.77283
11/19/2017 23:25:00*0.77293*0.77288*0.77296*0.77281
11/19/2017 23:30:00*0.77288*0.77298*0.7731*0.77288
11/19/2017 23:35:00*0.77298*0.77303*0.77306*0.77295
11/19/2017 23:40:00*0.77303*0.773*0.77307*0.77295
11/19/2017 23:45:00*0.773*0.77307*0.77308*0.77296
11/19/2017 23:50:00*0.77307*0.77293*0.7731*0.77292
11/19/2017 23:55:00*0.77293*0.77295*0.773*0.77291
11/20/2017 00:00:00*0.77295*0.77309*0.77309*0.77292
11/20/2017 00:05:00*0.77309*0.773*0.77328*0.77295
11/20/2017 00:10:00*0.773*0.77295*0.77305*0.77293
11/20/2017 00:15:00*0.77295*0.77295*0.77297*0.7729
11/20/2017 00:20:00*0.77295*0.77302*0.77302*0.77295
11/20/2017 00:25:00*0.77302*0.77319*0.77319*0.77301
11/20/2017 00:30:00*0.77319*0.77316*0.77324*0.77316
11/20/2017 00:35:00*0.77316*0.77319*0.77325*0.7731
11/20/2017 00:40:00*0.77319*0.77308*0.7732*0.77302
11/20/2017 00:45:00*0.77308*0.77319*0.7732*0.773
11/20/2017 00:50:00*0.77319*0.77352*0.77354*0.77318
11/20/2017 00:55:00*0.77352*0.77354*0.77359*0.7734
11/20/2017 01:00:00*0.77354*0.77351*0.77375*0.77351
11/20/2017 01:05:00*0.77351*0.77367*0.77369*0.7735
11/20/2017 01:10:00*0.77367*0.77382*0.77387*0.77365
11/20/2017 01:15:00*0.77382*0.77357*0.77384*0.77355
11/20/2017 01:20:00*0.77357*0.77352*0.7736*0.77345
11/20/2017 01:25:00*0.77352*0.7734*0.7736*0.7734
11/20/2017 01:30:00*0.7734*0.7733*0.77344*0.77323
11/20/2017 01:35:00*0.7733*0.77329*0.77334*0.7732
11/20/2017 01:40:00*0.77329*0.77332*0.77337*0.77326
11/20/2017 01:45:00*0.77332*0.7734*0.77341*0.77332
11/20/2017 01:50:00*0.7734*0.77336*0.77371*0.7733
11/20/2017 01:55:00*0.77336*0.77348*0.77351*0.77332
11/20/2017 02:00:00*0.77348*0.77366*0.77368*0.77345
11/20/2017 02:05:00*0.77366*0.77362*0.77373*0.77344
11/20/2017 02:10:00*0.77362*0.7739*0.77393*0.77353
11/20/2017 02:15:00*0.7739*0.77393*0.77407*0.77375
11/20/2017 02:20:00*0.77393*0.774*0.77403*0.77385
11/20/2017 02:25:00*0.774*0.77412*0.77417*0.7738
11/20/2017 02:30:00*0.77412*0.7744*0.77445*0.77412
11/20/2017 02:35:00*0.7744*0.77422*0.77449*0.77403
11/20/2017 02:40:00*0.77422*0.77425*0.77432*0.77412
11/20/2017 02:45:00*0.77425*0.77452*0.77454*0.77417
11/20/2017 02:50:00*0.77452*0.77439*0.77453*0.77414
11/20/2017 02:55:00*0.77439*0.77434*0.7745*0.77429
11/20/2017 03:00:00*0.77434*0.77455*0.7746*0.77427
11/20/2017 03:05:00*0.77455*0.77445*0.77468*0.77413
11/20/2017 03:10:00*0.77445*0.77454*0.77471*0.77441
11/20/2017 03:15:00*0.77454*0.77457*0.77475*0.77435
11/20/2017 03:20:00*0.77457*0.77462*0.77467*0.7744
11/20/2017 03:25:00*0.77462*0.775*0.77519*0.7745
11/20/2017 03:30:00*0.775*0.775*0.77515*0.77488
11/20/2017 03:35:00*0.775*0.77449*0.77504*0.7742
11/20/2017 03:40:00*0.77449*0.77432*0.77471*0.77422
11/20/2017 03:45:00*0.77432*0.7747*0.77472*0.7742
11/20/2017 03:50:00*0.7747*0.77443*0.77478*0.77438
11/20/2017 03:55:00*0.77443*0.77419*0.7745*0.77417
11/20/2017 04:00:00*0.77419*0.77403*0.77423*0.77385
11/20/2017 04:05:00*0.77403*0.77413*0.77413*0.77371
11/20/2017 04:10:00*0.77413*0.77442*0.77446*0.77412
11/20/2017 04:15:00*0.77442*0.77442*0.77444*0.77414
11/20/2017 04:20:00*0.77442*0.77467*0.77468*0.77415
11/20/2017 04:25:00*0.77467*0.77482*0.77482*0.77447
11/20/2017 04:30:00*0.77482*0.77486*0.77492*0.7747
11/20/2017 04:35:00*0.77486*0.77446*0.77486*0.77445
11/20/2017 04:40:00*0.77446*0.77448*0.77456*0.77431
11/20/2017 04:45:00*0.77448*0.77444*0.77458*0.7744
11/20/2017 04:50:00*0.77444*0.7739*0.77444*0.77389
11/20/2017 04:55:00*0.7739*0.77437*0.77437*0.7739
11/20/2017 05:00:00*0.77437*0.77458*0.77461*0.77432
11/20/2017 05:05:00*0.77458*0.77457*0.77465*0.77437
11/20/2017 05:10:00*0.77457*0.77425*0.77457*0.77425
11/20/2017 05:15:00*0.77425*0.77421*0.7744*0.77417
11/20/2017 05:20:00*0.77421*0.77413*0.7743*0.77413
11/20/2017 05:25:00*0.77413*0.77403*0.77435*0.77403
11/20/2017 05:30:00*0.77403*0.77409*0.77422*0.77395
11/20/2017 05:35:00*0.77409*0.77406*0.77412*0.77393
11/20/2017 05:40:00*0.77406*0.77423*0.77425*0.77405
11/20/2017 05:45:00*0.77423*0.77425*0.77446*0.7741
11/20/2017 05:50:00*0.77425*0.77429*0.77431*0.77405
11/20/2017 05:55:00*0.77429*0.77396*0.7743*0.77395
11/20/2017 06:00:00*0.77396*0.77394*0.77396*0.77371
11/20/2017 06:05:00*0.77394*0.774*0.77407*0.77386
11/20/2017 06:10:00*0.774*0.77411*0.77415*0.77398
11/20/2017 06:15:00*0.77411*0.77395*0.7743*0.7739
11/20/2017 06:20:00*0.77395*0.77409*0.77414*0.77386
11/20/2017 06:25:00*0.77409*0.77405*0.77422*0.77388
11/20/2017 06:30:00*0.77405*0.774*0.77408*0.7738
11/20/2017 06:35:00*0.774*0.77381*0.77415*0.7737
11/20/2017 06:40:00*0.77381*0.77399*0.774*0.77379
11/20/2017 06:45:00*0.77399*0.77419*0.77424*0.77395
11/20/2017 06:50:00*0.77419*0.77435*0.77435*0.7741
11/20/2017 06:55:00*0.77435*0.77465*0.77473*0.7741
11/20/2017 07:00:00*0.77465*0.77507*0.7751*0.77462
11/20/2017 07:05:00*0.77507*0.7753*0.7754*0.77496
11/20/2017 07:10:00*0.7753*0.77522*0.77549*0.77509
11/20/2017 07:15:00*0.77522*0.77523*0.7753*0.77505
11/20/2017 07:20:00*0.77523*0.77509*0.77532*0.77501
11/20/2017 07:25:00*0.77509*0.77476*0.7751*0.77476
11/20/2017 07:30:00*0.77476*0.77492*0.77495*0.77466
11/20/2017 07:35:00*0.77492*0.775*0.77522*0.7749
11/20/2017 07:40:00*0.775*0.77523*0.77525*0.775
11/20/2017 07:45:00*0.77523*0.77516*0.77528*0.77512
11/20/2017 07:50:00*0.77516*0.7748*0.77525*0.7748
11/20/2017 07:55:00*0.7748*0.77484*0.77507*0.77475
11/20/2017 08:00:00*0.77484*0.7748*0.77488*0.77471
11/20/2017 08:05:00*0.7748*0.77497*0.77511*0.77475
11/20/2017 08:10:00*0.77497*0.77495*0.77507*0.7749
11/20/2017 08:15:00*0.77495*0.77459*0.77496*0.77458
11/20/2017 08:20:00*0.77459*0.7748*0.77488*0.7745
11/20/2017 08:25:00*0.7748*0.77475*0.77492*0.77457
11/20/2017 08:30:00*0.77475*0.77529*0.77529*0.77475
11/20/2017 08:35:00*0.77529*0.7756*0.77567*0.77506
11/20/2017 08:40:00*0.7756*0.77534*0.77572*0.77528
11/20/2017 08:45:00*0.77534*0.77562*0.77575*0.77533
11/20/2017 08:50:00*0.77562*0.7754*0.77569*0.7753
11/20/2017 08:55:00*0.7754*0.77546*0.7755*0.77486
11/20/2017 09:00:00*0.77546*0.77552*0.77562*0.77536
11/20/2017 09:05:00*0.77552*0.77559*0.77562*0.77534
11/20/2017 09:10:00*0.77559*0.77577*0.77593*0.77557
11/20/2017 09:15:00*0.77577*0.77564*0.77589*0.77546
11/20/2017 09:20:00*0.77564*0.7757*0.77601*0.77556
11/20/2017 09:25:00*0.7757*0.7755*0.7758*0.77545
11/20/2017 09:30:00*0.7755*0.77577*0.77579*0.7755
11/20/2017 09:35:00*0.77577*0.7756*0.77577*0.77543
11/20/2017 09:40:00*0.7756*0.77535*0.7757*0.77527
11/20/2017 09:45:00*0.77535*0.77557*0.77574*0.77535
11/20/2017 09:50:00*0.77557*0.7754*0.7759*0.7754
11/20/2017 09:55:00*0.7754*0.77561*0.77571*0.77533
11/20/2017 10:00:00*0.77561*0.77563*0.7758*0.77556
11/20/2017 10:05:00*0.77563*0.77546*0.77578*0.77535
11/20/2017 10:10:00*0.77546*0.77529*0.77555*0.77497
11/20/2017 10:15:00*0.77529*0.77509*0.77537*0.77493
11/20/2017 10:20:00*0.77509*0.77496*0.77526*0.7748
11/20/2017 10:25:00*0.77496*0.77513*0.77525*0.77485
11/20/2017 10:30:00*0.77513*0.77509*0.7753*0.77505
11/20/2017 10:35:00*0.77509*0.77487*0.7751*0.77481
11/20/2017 10:40:00*0.77487*0.77497*0.77505*0.77464
11/20/2017 10:45:00*0.77497*0.77487*0.77516*0.77486
11/20/2017 10:50:00*0.77487*0.77478*0.77498*0.77475
11/20/2017 10:55:00*0.77478*0.77488*0.77502*0.77471
11/20/2017 11:00:00*0.77488*0.77399*0.77493*0.77393
11/20/2017 11:05:00*0.77399*0.77431*0.77435*0.77382
11/20/2017 11:10:00*0.77431*0.77445*0.7747*0.77395
11/20/2017 11:15:00*0.77445*0.77438*0.7747*0.77438
11/20/2017 11:20:00*0.77438*0.77421*0.77465*0.77413
11/20/2017 11:25:00*0.77421*0.77449*0.77461*0.77421
11/20/2017 11:30:00*0.77449*0.77451*0.77468*0.7744
11/20/2017 11:35:00*0.77451*0.77451*0.77474*0.77444
11/20/2017 11:40:00*0.77451*0.7745*0.77496*0.77448
11/20/2017 11:45:00*0.7745*0.7745*0.77461*0.7741
11/20/2017 11:50:00*0.7745*0.7749*0.77503*0.77449
11/20/2017 11:55:00*0.7749*0.77486*0.77496*0.77467
11/20/2017 12:00:00*0.77486*0.77521*0.77532*0.7748
11/20/2017 12:05:00*0.77521*0.77545*0.77557*0.7752
11/20/2017 12:10:00*0.77545*0.7753*0.77569*0.77524
11/20/2017 12:15:00*0.7753*0.77577*0.77583*0.77527
11/20/2017 12:20:00*0.77577*0.77568*0.77585*0.7756
11/20/2017 12:25:00*0.77568*0.77539*0.77572*0.77525
11/20/2017 12:30:00*0.77539*0.77565*0.77569*0.77539
11/20/2017 12:35:00*0.77565*0.77591*0.77591*0.77564
11/20/2017 12:40:00*0.77591*0.7758*0.77596*0.77566
11/20/2017 12:45:00*0.7758*0.7755*0.77587*0.77532
11/20/2017 12:50:00*0.7755*0.77525*0.77551*0.77515
11/20/2017 12:55:00*0.77525*0.77545*0.77548*0.77518
11/20/2017 13:00:00*0.77545*0.77556*0.77562*0.77545
11/20/2017 13:05:00*0.77556*0.77532*0.77563*0.77529
11/20/2017 13:10:00*0.77532*0.7753*0.77554*0.77527
11/20/2017 13:15:00*0.7753*0.77526*0.77543*0.77519
11/20/2017 13:20:00*0.77526*0.7752*0.77539*0.7751
11/20/2017 13:25:00*0.7752*0.77511*0.77522*0.77502
11/20/2017 13:30:00*0.77511*0.7752*0.77533*0.77511
11/20/2017 13:35:00*0.7752*0.77536*0.77543*0.77519
11/20/2017 13:40:00*0.77536*0.77529*0.77541*0.77525
11/20/2017 13:45:00*0.77529*0.7752*0.77532*0.77515
11/20/2017 13:50:00*0.7752*0.77536*0.77543*0.77517
11/20/2017 13:55:00*0.77536*0.77522*0.77536*0.77505
11/20/2017 14:00:00*0.77522*0.77541*0.77565*0.77519
11/20/2017 14:05:00*0.77541*0.7755*0.77568*0.77538
11/20/2017 14:10:00*0.7755*0.77589*0.77599*0.7754
11/20/2017 14:15:00*0.77589*0.77567*0.77597*0.77563
11/20/2017 14:20:00*0.77567*0.77575*0.77585*0.77559
11/20/2017 14:25:00*0.77575*0.77557*0.77583*0.7755
11/20/2017 14:30:00*0.77557*0.77588*0.77591*0.77555
11/20/2017 14:35:00*0.77588*0.77575*0.77591*0.7756
11/20/2017 14:40:00*0.77575*0.77545*0.77582*0.77542
11/20/2017 14:45:00*0.77545*0.77526*0.77545*0.77525
11/20/2017 14:50:00*0.77526*0.77491*0.7753*0.7748
11/20/2017 14:55:00*0.77491*0.77485*0.77495*0.77472
11/20/2017 15:00:00*0.77485*0.77505*0.77511*0.77485
11/20/2017 15:05:00*0.77505*0.7753*0.77542*0.77495
11/20/2017 15:10:00*0.7753*0.77532*0.77535*0.7752
11/20/2017 15:15:00*0.77532*0.77486*0.77532*0.77478
11/20/2017 15:20:00*0.77486*0.77488*0.77494*0.77483
11/20/2017 15:25:00*0.77488*0.7749*0.77496*0.77487
11/20/2017 15:30:00*0.7749*0.775*0.7751*0.77484
11/20/2017 15:35:00*0.775*0.77495*0.77514*0.7749
11/20/2017 15:40:00*0.77495*0.77496*0.77498*0.77472
11/20/2017 15:45:00*0.77496*0.77506*0.77515*0.77488
11/20/2017 15:50:00*0.77506*0.77504*0.77511*0.77501
11/20/2017 15:55:00*0.77504*0.77518*0.77522*0.77499
11/20/2017 16:00:00*0.77518*0.77548*0.77561*0.7749
11/20/2017 16:05:00*0.77548*0.77517*0.77551*0.77516
11/20/2017 16:10:00*0.77517*0.77518*0.77525*0.775
11/20/2017 16:15:00*0.77518*0.77496*0.77519*0.77496
11/20/2017 16:20:00*0.77496*0.77487*0.77496*0.77485
11/20/2017 16:25:00*0.77487*0.77477*0.7749*0.77476
11/20/2017 16:30:00*0.77477*0.77468*0.77482*0.77468
11/20/2017 16:35:00*0.77468*0.77465*0.77472*0.77461
11/20/2017 16:40:00*0.77465*0.7746*0.7747*0.77455
11/20/2017 16:45:00*0.7746*0.77454*0.7747*0.7745
11/20/2017 16:50:00*0.77454*0.77465*0.7747*0.77454
11/20/2017 16:55:00*0.77465*0.7746*0.7747*0.77455
11/20/2017 17:00:00*0.7746*0.77455*0.77465*0.7745
