11/16/2017 17:05:00*0.77895*0.7789*0.77895*0.77849
11/16/2017 17:10:00*0.7789*0.77896*0.77896*0.77873
11/16/2017 17:15:00*0.77896*0.77881*0.77916*0.77881
11/16/2017 17:20:00*0.77881*0.77898*0.77901*0.77874
11/16/2017 17:25:00*0.77898*0.77911*0.77914*0.77888
11/16/2017 17:30:00*0.77911*0.77902*0.77915*0.77898
11/16/2017 17:35:00*0.77902*0.77907*0.77918*0.77894
11/16/2017 17:40:00*0.77907*0.77903*0.77914*0.77903
11/16/2017 17:45:00*0.77903*0.77905*0.7791*0.77895
11/16/2017 17:50:00*0.77905*0.77899*0.77907*0.77893
11/16/2017 17:55:00*0.77899*0.77911*0.77913*0.77899
11/16/2017 18:00:00*0.77911*0.77903*0.77912*0.77898
11/16/2017 18:05:00*0.77903*0.77899*0.77903*0.7789
11/16/2017 18:10:00*0.77899*0.77905*0.77905*0.77897
11/16/2017 18:15:00*0.77905*0.77885*0.77905*0.77885
11/16/2017 18:20:00*0.77885*0.77887*0.779*0.77882
11/16/2017 18:25:00*0.77887*0.77886*0.77892*0.77884
11/16/2017 18:30:00*0.77886*0.77909*0.7791*0.77886
11/16/2017 18:35:00*0.77909*0.7791*0.77913*0.77898
11/16/2017 18:40:00*0.7791*0.77884*0.77915*0.77884
11/16/2017 18:45:00*0.77884*0.77881*0.77888*0.77878
11/16/2017 18:50:00*0.77881*0.77857*0.77885*0.77853
11/16/2017 18:55:00*0.77857*0.7784*0.77859*0.77839
11/16/2017 19:00:00*0.7784*0.7784*0.77847*0.77838
11/16/2017 19:05:00*0.7784*0.77841*0.77845*0.77824
11/16/2017 19:10:00*0.77841*0.77829*0.77844*0.77817
11/16/2017 19:15:00*0.77829*0.77847*0.7785*0.77826
11/16/2017 19:20:00*0.77847*0.7783*0.77852*0.7783
11/16/2017 19:25:00*0.7783*0.7783*0.77835*0.77808
11/16/2017 19:30:00*0.7783*0.77835*0.77846*0.77829
11/16/2017 19:35:00*0.77835*0.77852*0.77859*0.77835
11/16/2017 19:40:00*0.77852*0.7785*0.77855*0.77823
11/16/2017 19:45:00*0.7785*0.77855*0.7786*0.7784
11/16/2017 19:50:00*0.77855*0.77863*0.77865*0.7785
11/16/2017 19:55:00*0.77863*0.7787*0.77876*0.77857
11/16/2017 20:00:00*0.7787*0.77855*0.77871*0.77853
11/16/2017 20:05:00*0.77855*0.77865*0.77869*0.7785
11/16/2017 20:10:00*0.77865*0.77878*0.7788*0.77854
11/16/2017 20:15:00*0.77878*0.77879*0.77888*0.77868
11/16/2017 20:20:00*0.77879*0.77894*0.77897*0.77878
11/16/2017 20:25:00*0.77894*0.77865*0.7791*0.7786
11/16/2017 20:30:00*0.77865*0.77889*0.77889*0.7786
11/16/2017 20:35:00*0.77889*0.77904*0.77909*0.77881
11/16/2017 20:40:00*0.77904*0.7787*0.77918*0.77867
11/16/2017 20:45:00*0.7787*0.77887*0.77897*0.77869
11/16/2017 20:50:00*0.77887*0.77881*0.77903*0.77874
11/16/2017 20:55:00*0.77881*0.77844*0.77888*0.77842
11/16/2017 21:00:00*0.77844*0.77873*0.77873*0.77842
11/16/2017 21:05:00*0.77873*0.77867*0.77887*0.77862
11/16/2017 21:10:00*0.77867*0.7789*0.77895*0.77862
11/16/2017 21:15:00*0.7789*0.77883*0.77891*0.77874
11/16/2017 21:20:00*0.77883*0.77897*0.77897*0.77876
11/16/2017 21:25:00*0.77897*0.77882*0.7791*0.77876
11/16/2017 21:30:00*0.77882*0.77865*0.77905*0.77852
11/16/2017 21:35:00*0.77865*0.7786*0.77868*0.77843
11/16/2017 21:40:00*0.7786*0.77878*0.77882*0.77851
11/16/2017 21:45:00*0.77878*0.77893*0.77895*0.77878
11/16/2017 21:50:00*0.77893*0.77885*0.77896*0.77885
11/16/2017 21:55:00*0.77885*0.77901*0.77903*0.77881
11/16/2017 22:00:00*0.77901*0.77887*0.77903*0.7788
11/16/2017 22:05:00*0.77887*0.77907*0.7791*0.77884
11/16/2017 22:10:00*0.77907*0.77906*0.77913*0.77898
11/16/2017 22:15:00*0.77906*0.77885*0.77908*0.77885
11/16/2017 22:20:00*0.77885*0.7788*0.7789*0.77866
11/16/2017 22:25:00*0.7788*0.77891*0.77928*0.77875
11/16/2017 22:30:00*0.77891*0.7791*0.77913*0.7789
11/16/2017 22:35:00*0.7791*0.77905*0.77921*0.77905
11/16/2017 22:40:00*0.77905*0.77907*0.77913*0.779
11/16/2017 22:45:00*0.77907*0.77908*0.77911*0.77902
11/16/2017 22:50:00*0.77908*0.77908*0.77911*0.779
11/16/2017 22:55:00*0.77908*0.77885*0.7791*0.77883
11/16/2017 23:00:00*0.77885*0.77891*0.77893*0.77873
11/16/2017 23:05:00*0.77891*0.77877*0.77895*0.77875
11/16/2017 23:10:00*0.77877*0.7787*0.77881*0.77867
11/16/2017 23:15:00*0.7787*0.77878*0.77891*0.7787
11/16/2017 23:20:00*0.77878*0.77885*0.77906*0.77878
11/16/2017 23:25:00*0.77885*0.77888*0.77888*0.77873
11/16/2017 23:30:00*0.77888*0.77885*0.77896*0.77883
11/16/2017 23:35:00*0.77885*0.77882*0.77885*0.77865
11/16/2017 23:40:00*0.77882*0.77873*0.77894*0.77869
11/16/2017 23:45:00*0.77873*0.77881*0.77885*0.77873
11/16/2017 23:50:00*0.77881*0.77873*0.77889*0.77866
11/16/2017 23:55:00*0.77873*0.77898*0.77904*0.77873
11/17/2017 00:05:00*0.77916*0.77925*0.77928*0.77908
11/17/2017 00:10:00*0.77925*0.77915*0.77935*0.77915
11/17/2017 00:15:00*0.77915*0.7791*0.77917*0.77905
11/17/2017 00:20:00*0.7791*0.77905*0.77913*0.77898
11/17/2017 00:25:00*0.77905*0.77908*0.77908*0.779
11/17/2017 00:30:00*0.77908*0.779*0.7791*0.77896
11/17/2017 00:35:00*0.779*0.7792*0.7792*0.77893
11/17/2017 00:40:00*0.7792*0.77912*0.77922*0.77911
11/17/2017 00:45:00*0.77912*0.77915*0.7792*0.7791
11/17/2017 00:50:00*0.77915*0.7791*0.77938*0.7791
11/17/2017 00:55:00*0.7791*0.77926*0.7793*0.7791
11/17/2017 01:00:00*0.77926*0.77928*0.77931*0.7792
11/17/2017 01:05:00*0.77928*0.77942*0.77942*0.77917
11/17/2017 01:10:00*0.77942*0.77922*0.77947*0.77922
11/17/2017 01:15:00*0.77922*0.77907*0.77926*0.77904
11/17/2017 01:20:00*0.77907*0.77895*0.7791*0.7789
11/17/2017 01:25:00*0.77895*0.77902*0.77907*0.77893
11/17/2017 01:30:00*0.77902*0.77904*0.77909*0.77899
11/17/2017 01:35:00*0.77904*0.77898*0.77912*0.77898
11/17/2017 01:40:00*0.77898*0.779*0.77908*0.77891
11/17/2017 01:45:00*0.779*0.77895*0.77909*0.77891
11/17/2017 01:50:00*0.77895*0.77874*0.77895*0.77866
11/17/2017 01:55:00*0.77874*0.77868*0.77879*0.77852
11/17/2017 02:00:00*0.77868*0.77837*0.77871*0.77837
11/17/2017 02:05:00*0.77837*0.77819*0.77841*0.77817
11/17/2017 02:10:00*0.77819*0.77815*0.7783*0.77812
11/17/2017 02:15:00*0.77815*0.77846*0.77855*0.77815
11/17/2017 02:20:00*0.77846*0.77833*0.77851*0.77819
11/17/2017 02:25:00*0.77833*0.77809*0.77836*0.77805
11/17/2017 02:30:00*0.77809*0.7782*0.77833*0.77806
11/17/2017 02:35:00*0.7782*0.7775*0.77827*0.77747
11/17/2017 02:40:00*0.7775*0.77757*0.77782*0.77736
11/17/2017 02:45:00*0.77757*0.77785*0.77809*0.77753
11/17/2017 02:50:00*0.77785*0.77741*0.77791*0.77741
11/17/2017 02:55:00*0.77741*0.77731*0.77748*0.77725
11/17/2017 03:00:00*0.77731*0.77753*0.7776*0.77715
11/17/2017 03:05:00*0.77753*0.77777*0.77784*0.77739
11/17/2017 03:10:00*0.77777*0.77808*0.77812*0.7777
11/17/2017 03:15:00*0.77808*0.7774*0.77813*0.77729
11/17/2017 03:20:00*0.7774*0.77696*0.7774*0.77695
11/17/2017 03:25:00*0.77696*0.77678*0.77701*0.77662
11/17/2017 03:30:00*0.77678*0.77647*0.77682*0.77641
11/17/2017 03:35:00*0.77647*0.77659*0.77665*0.77643
11/17/2017 03:40:00*0.77659*0.77634*0.77664*0.7763
11/17/2017 03:45:00*0.77634*0.77617*0.77637*0.77609
11/17/2017 03:50:00*0.77617*0.77649*0.77652*0.77606
11/17/2017 03:55:00*0.77649*0.77731*0.77744*0.77648
11/17/2017 04:00:00*0.77731*0.77647*0.7774*0.77646
11/17/2017 04:05:00*0.77647*0.77666*0.77681*0.77635
11/17/2017 04:10:00*0.77666*0.7768*0.77686*0.77665
11/17/2017 04:15:00*0.7768*0.77668*0.77682*0.77653
11/17/2017 04:20:00*0.77668*0.77668*0.77717*0.77659
11/17/2017 04:25:00*0.77668*0.77689*0.77694*0.77667
11/17/2017 04:30:00*0.77689*0.7771*0.77713*0.77686
11/17/2017 04:35:00*0.7771*0.77725*0.77731*0.777
11/17/2017 04:40:00*0.77725*0.77692*0.77737*0.7769
11/17/2017 04:45:00*0.77692*0.77695*0.77707*0.77683
11/17/2017 04:50:00*0.77695*0.77714*0.77725*0.77694
11/17/2017 04:55:00*0.77714*0.777*0.77735*0.777
11/17/2017 05:00:00*0.777*0.77709*0.7771*0.77688
11/17/2017 05:05:00*0.77709*0.77725*0.77733*0.77705
11/17/2017 05:10:00*0.77725*0.77708*0.77728*0.777
11/17/2017 05:15:00*0.77708*0.77693*0.77714*0.77689
11/17/2017 05:20:00*0.77693*0.77703*0.77723*0.7769
11/17/2017 05:25:00*0.77703*0.77705*0.77716*0.77701
11/17/2017 05:30:00*0.77705*0.7771*0.77715*0.77702
11/17/2017 05:35:00*0.7771*0.77692*0.77715*0.77692
11/17/2017 05:40:00*0.77692*0.77715*0.77718*0.77685
11/17/2017 05:45:00*0.77715*0.77722*0.77726*0.77701
11/17/2017 05:50:00*0.77722*0.77718*0.77726*0.77716
11/17/2017 05:55:00*0.77718*0.77746*0.77747*0.77715
11/17/2017 06:00:00*0.77746*0.77726*0.77756*0.77715
11/17/2017 06:05:00*0.77726*0.77675*0.77734*0.77651
11/17/2017 06:10:00*0.77675*0.7773*0.77731*0.77665
11/17/2017 06:15:00*0.7773*0.7774*0.77759*0.77728
11/17/2017 06:20:00*0.7774*0.77716*0.77747*0.77711
11/17/2017 06:25:00*0.77716*0.7774*0.7774*0.777
11/17/2017 06:30:00*0.7774*0.77775*0.77794*0.7774
11/17/2017 06:35:00*0.77775*0.77802*0.77805*0.77775
11/17/2017 06:40:00*0.77802*0.77828*0.7784*0.77801
11/17/2017 06:45:00*0.77828*0.77865*0.77872*0.7781
11/17/2017 06:50:00*0.77865*0.7788*0.77888*0.77851
11/17/2017 06:55:00*0.7788*0.77823*0.7788*0.77822
11/17/2017 07:00:00*0.77823*0.77841*0.77844*0.77805
11/17/2017 07:05:00*0.77841*0.77817*0.77861*0.77815
11/17/2017 07:10:00*0.77817*0.7781*0.77837*0.7781
11/17/2017 07:15:00*0.7781*0.77809*0.77827*0.77805
11/17/2017 07:20:00*0.77809*0.77831*0.77833*0.77795
11/17/2017 07:25:00*0.77831*0.77819*0.77838*0.77815
11/17/2017 07:30:00*0.77819*0.77776*0.77825*0.77776
11/17/2017 07:35:00*0.77776*0.77795*0.77801*0.7775
11/17/2017 07:40:00*0.77795*0.77777*0.77798*0.77775
11/17/2017 07:45:00*0.77777*0.7774*0.77785*0.77737
11/17/2017 07:50:00*0.7774*0.77755*0.77765*0.7774
11/17/2017 07:55:00*0.77755*0.7772*0.77755*0.7771
11/17/2017 08:00:00*0.7772*0.7773*0.77741*0.77719
11/17/2017 08:05:00*0.7773*0.7771*0.7773*0.777
11/17/2017 08:10:00*0.7771*0.77721*0.77726*0.77695
11/17/2017 08:15:00*0.77721*0.77656*0.77721*0.77656
11/17/2017 08:20:00*0.77656*0.77635*0.77669*0.77635
11/17/2017 08:25:00*0.77635*0.77647*0.7766*0.77626
11/17/2017 08:30:00*0.77647*0.77573*0.77652*0.77573
11/17/2017 08:35:00*0.77573*0.77635*0.77679*0.7749
11/17/2017 08:40:00*0.77635*0.77595*0.77662*0.77593
11/17/2017 08:45:00*0.77595*0.77446*0.77596*0.77425
11/17/2017 08:50:00*0.77446*0.7747*0.77474*0.77414
11/17/2017 08:55:00*0.7747*0.77482*0.77501*0.77444
11/17/2017 09:00:00*0.77482*0.7746*0.77488*0.77435
11/17/2017 09:05:00*0.7746*0.77408*0.77462*0.77377
11/17/2017 09:10:00*0.77408*0.7735*0.77414*0.77344
11/17/2017 09:15:00*0.7735*0.77343*0.77389*0.77337
11/17/2017 09:20:00*0.77343*0.7733*0.7737*0.77326
11/17/2017 09:25:00*0.7733*0.77291*0.77338*0.7729
11/17/2017 09:30:00*0.77291*0.77315*0.77343*0.77286
11/17/2017 09:35:00*0.77315*0.77327*0.77338*0.77285
11/17/2017 09:40:00*0.77327*0.77327*0.77357*0.77311
11/17/2017 09:45:00*0.77327*0.77302*0.77327*0.77283
11/17/2017 09:50:00*0.77302*0.77265*0.77302*0.77242
11/17/2017 09:55:00*0.77265*0.77234*0.77275*0.77218
11/17/2017 10:00:00*0.77234*0.77229*0.77263*0.77228
11/17/2017 10:05:00*0.77229*0.7723*0.77244*0.77207
11/17/2017 10:10:00*0.7723*0.7725*0.7728*0.7722
11/17/2017 10:15:00*0.7725*0.77234*0.77255*0.77227
11/17/2017 10:20:00*0.77234*0.77271*0.77273*0.77207
11/17/2017 10:25:00*0.77271*0.77305*0.77322*0.77268
11/17/2017 10:30:00*0.77305*0.77331*0.77332*0.77297
11/17/2017 10:35:00*0.77331*0.77325*0.77334*0.77305
11/17/2017 10:40:00*0.77325*0.7734*0.77362*0.7732
11/17/2017 10:45:00*0.7734*0.77323*0.77342*0.77313
11/17/2017 10:50:00*0.77323*0.77353*0.77353*0.77308
11/17/2017 10:55:00*0.77353*0.77335*0.77371*0.77327
11/17/2017 11:00:00*0.77335*0.77314*0.77355*0.77296
11/17/2017 11:05:00*0.77314*0.77331*0.7734*0.77294
11/17/2017 11:10:00*0.77331*0.77322*0.77347*0.77307
11/17/2017 11:15:00*0.77322*0.77303*0.77331*0.77294
11/17/2017 11:20:00*0.77303*0.77283*0.77348*0.77275
11/17/2017 11:25:00*0.77283*0.7727*0.77283*0.7724
11/17/2017 11:30:00*0.7727*0.7725*0.77278*0.77231
11/17/2017 11:35:00*0.7725*0.7724*0.77273*0.7722
11/17/2017 11:40:00*0.7724*0.77238*0.77245*0.77201
11/17/2017 11:45:00*0.77238*0.77216*0.77238*0.772
11/17/2017 11:50:00*0.77216*0.77263*0.77263*0.77213
11/17/2017 11:55:00*0.77263*0.77286*0.77292*0.77245
11/17/2017 12:00:00*0.77286*0.77259*0.77307*0.77259
11/17/2017 12:05:00*0.77259*0.77251*0.77276*0.77241
11/17/2017 12:10:00*0.77251*0.77274*0.77291*0.77248
11/17/2017 12:15:00*0.77274*0.77344*0.77344*0.77271
11/17/2017 12:20:00*0.77344*0.7734*0.77345*0.77317
11/17/2017 12:25:00*0.7734*0.7733*0.77345*0.77307
11/17/2017 12:30:00*0.7733*0.77341*0.77344*0.77328
11/17/2017 12:35:00*0.77341*0.77342*0.77349*0.77328
11/17/2017 12:40:00*0.77342*0.77371*0.77377*0.77326
11/17/2017 12:45:00*0.77371*0.7736*0.77382*0.77352
11/17/2017 12:50:00*0.7736*0.77376*0.77378*0.77348
11/17/2017 12:55:00*0.77376*0.77392*0.77401*0.77376
11/17/2017 13:00:00*0.77392*0.77356*0.77407*0.77355
11/17/2017 13:05:00*0.77356*0.77389*0.7739*0.77339
11/17/2017 13:10:00*0.77389*0.77373*0.77394*0.77364
11/17/2017 13:15:00*0.77373*0.77376*0.77395*0.7737
11/17/2017 13:20:00*0.77376*0.77383*0.77395*0.7737
11/17/2017 13:25:00*0.77383*0.77391*0.77391*0.77367
11/17/2017 13:30:00*0.77391*0.77397*0.77406*0.77382
11/17/2017 13:35:00*0.77397*0.77386*0.774*0.77382
11/17/2017 13:40:00*0.77386*0.77392*0.77396*0.77366
11/17/2017 13:45:00*0.77392*0.77369*0.77396*0.77369
11/17/2017 13:50:00*0.77369*0.77393*0.77398*0.77369
11/17/2017 13:55:00*0.77393*0.77379*0.774*0.77374
11/17/2017 14:00:00*0.77379*0.77391*0.774*0.77377
11/17/2017 14:05:00*0.77391*0.77403*0.77403*0.77382
11/17/2017 14:10:00*0.77403*0.77398*0.77403*0.77387
11/17/2017 14:15:00*0.77398*0.77399*0.77415*0.77397
11/17/2017 14:20:00*0.77399*0.77385*0.77409*0.77381
11/17/2017 14:25:00*0.77385*0.77389*0.77395*0.77382
11/17/2017 14:30:00*0.77389*0.77405*0.77405*0.77379
11/17/2017 14:35:00*0.77405*0.774*0.77407*0.77394
11/17/2017 14:40:00*0.774*0.77392*0.77403*0.77386
11/17/2017 14:45:00*0.77392*0.77395*0.77397*0.77378
11/17/2017 14:50:00*0.77395*0.77418*0.77418*0.77394
11/17/2017 14:55:00*0.77418*0.77417*0.77428*0.77411
11/17/2017 15:00:00*0.77417*0.77427*0.77435*0.77415
11/17/2017 15:05:00*0.77427*0.7746*0.77493*0.7742
11/17/2017 15:10:00*0.7746*0.7751*0.77553*0.7746
11/17/2017 15:15:00*0.7751*0.77486*0.77514*0.77476
11/17/2017 15:20:00*0.77486*0.77477*0.77495*0.77455
11/17/2017 15:25:00*0.77477*0.7745*0.77487*0.7745
11/17/2017 15:30:00*0.7745*0.77451*0.77456*0.77438
11/17/2017 15:35:00*0.77451*0.77456*0.77468*0.77441
11/17/2017 15:40:00*0.77456*0.77448*0.77463*0.77427
11/17/2017 15:45:00*0.77448*0.77427*0.77448*0.77424
11/17/2017 15:50:00*0.77427*0.77408*0.77438*0.77406
11/17/2017 15:55:00*0.77408*0.77416*0.7744*0.77407
11/17/2017 16:00:00*0.77416*0.77415*0.77427*0.77401
11/17/2017 16:05:00*0.77415*0.77426*0.7744*0.77406
11/17/2017 16:10:00*0.77426*0.77445*0.77446*0.7741
11/17/2017 16:15:00*0.77445*0.77453*0.77462*0.77443
11/17/2017 16:20:00*0.77453*0.77405*0.7746*0.774
11/17/2017 16:25:00*0.77405*0.77395*0.77405*0.7738
11/17/2017 16:30:00*0.77395*0.77375*0.77395*0.77372
11/17/2017 16:35:00*0.77375*0.7736*0.7738*0.77355
11/17/2017 16:40:00*0.7736*0.77365*0.7738*0.77336
11/17/2017 16:45:00*0.77365*0.77375*0.77385*0.7735
11/17/2017 16:50:00*0.77375*0.77405*0.77405*0.77375
11/17/2017 16:55:00*0.77405*0.77385*0.7742*0.7738
11/17/2017 17:00:00*0.77385*0.77312*0.77394*0.77291
