11/15/2017 17:05:00*0.774*0.77414*0.77414*0.77385
11/15/2017 17:10:00*0.77414*0.77417*0.77417*0.77399
11/15/2017 17:15:00*0.77417*0.7738*0.77425*0.77364
11/15/2017 17:20:00*0.7738*0.77398*0.7743*0.7738
11/15/2017 17:25:00*0.77398*0.7741*0.77422*0.77398
11/15/2017 17:30:00*0.7741*0.77405*0.77415*0.77383
11/15/2017 17:35:00*0.77405*0.77435*0.77445*0.7739
11/15/2017 17:40:00*0.77435*0.77455*0.77465*0.7743
11/15/2017 17:45:00*0.77455*0.77423*0.77458*0.7741
11/15/2017 17:50:00*0.77423*0.7745*0.77468*0.77423
11/15/2017 17:55:00*0.7745*0.77441*0.77472*0.7741
11/15/2017 18:00:00*0.77441*0.77435*0.77448*0.77425
11/15/2017 18:05:00*0.77435*0.77444*0.77448*0.77405
11/15/2017 18:10:00*0.77444*0.77447*0.77452*0.7744
11/15/2017 18:15:00*0.77447*0.77425*0.77448*0.77405
11/15/2017 18:20:00*0.77425*0.77435*0.7744*0.77415
11/15/2017 18:25:00*0.77435*0.77425*0.7745*0.77412
11/15/2017 18:30:00*0.77425*0.77435*0.7745*0.77425
11/15/2017 18:35:00*0.77435*0.77393*0.7746*0.77393
11/15/2017 18:40:00*0.77393*0.77403*0.77428*0.77392
11/15/2017 18:45:00*0.77403*0.77395*0.77415*0.77386
11/15/2017 18:50:00*0.77395*0.77393*0.77411*0.77362
11/15/2017 18:55:00*0.77393*0.77356*0.77393*0.77354
11/15/2017 19:00:00*0.77356*0.77399*0.77401*0.7735
11/15/2017 19:05:00*0.77399*0.77417*0.77418*0.77379
11/15/2017 19:10:00*0.77417*0.77395*0.77418*0.77388
11/15/2017 19:15:00*0.77395*0.77395*0.774*0.77385
11/15/2017 19:20:00*0.77395*0.77407*0.77409*0.7739
11/15/2017 19:25:00*0.77407*0.77402*0.77417*0.77398
11/15/2017 19:30:00*0.77402*0.77387*0.77409*0.77387
11/15/2017 19:35:00*0.77387*0.7742*0.77435*0.77372
11/15/2017 19:40:00*0.7742*0.77431*0.77452*0.7742
11/15/2017 19:45:00*0.77431*0.7742*0.77435*0.77405
11/15/2017 19:50:00*0.7742*0.77431*0.77432*0.77415
11/15/2017 19:55:00*0.77431*0.7744*0.77445*0.7743
11/15/2017 20:00:00*0.7744*0.77435*0.77445*0.7743
11/15/2017 20:05:00*0.77435*0.77433*0.77441*0.77425
11/15/2017 20:10:00*0.77433*0.77425*0.77437*0.77425
11/15/2017 20:15:00*0.77425*0.7742*0.7744*0.7742
11/15/2017 20:20:00*0.7742*0.77422*0.77436*0.77416
11/15/2017 20:25:00*0.77422*0.77431*0.77435*0.7742
11/15/2017 20:30:00*0.77431*0.77432*0.77444*0.77431
11/15/2017 20:35:00*0.77432*0.77439*0.77446*0.77426
11/15/2017 20:40:00*0.77439*0.77428*0.77456*0.77425
11/15/2017 20:45:00*0.77428*0.77431*0.7744*0.77427
11/15/2017 20:50:00*0.77431*0.7743*0.77436*0.77429
11/15/2017 20:55:00*0.7743*0.77427*0.77435*0.77425
11/15/2017 21:00:00*0.77427*0.77421*0.77432*0.77421
11/15/2017 21:05:00*0.77421*0.77422*0.7743*0.7742
11/15/2017 21:10:00*0.77422*0.77432*0.77434*0.77415
11/15/2017 21:15:00*0.77432*0.77453*0.77453*0.77425
11/15/2017 21:20:00*0.77453*0.7744*0.77453*0.77435
11/15/2017 21:25:00*0.7744*0.77452*0.77457*0.7744
11/15/2017 21:30:00*0.77452*0.7746*0.77469*0.7745
11/15/2017 21:35:00*0.7746*0.77438*0.77462*0.77437
11/15/2017 21:40:00*0.77438*0.77432*0.7744*0.7743
11/15/2017 21:45:00*0.77432*0.77435*0.77442*0.77428
11/15/2017 21:50:00*0.77435*0.7744*0.7744*0.77434
11/15/2017 21:55:00*0.7744*0.7743*0.7744*0.7743
11/15/2017 22:00:00*0.7743*0.77442*0.77445*0.7743
11/15/2017 22:05:00*0.77442*0.77435*0.77446*0.77435
11/15/2017 22:10:00*0.77435*0.77443*0.77445*0.77433
11/15/2017 22:15:00*0.77443*0.77461*0.77462*0.77443
11/15/2017 22:20:00*0.77461*0.77475*0.77481*0.77453
11/15/2017 22:25:00*0.77475*0.77459*0.77478*0.77455
11/15/2017 22:30:00*0.77459*0.77453*0.77463*0.77453
11/15/2017 22:35:00*0.77453*0.77448*0.77453*0.77443
11/15/2017 22:40:00*0.77448*0.77452*0.77453*0.77448
11/15/2017 22:45:00*0.77452*0.77445*0.77452*0.77444
11/15/2017 22:50:00*0.77445*0.77437*0.77452*0.77435
11/15/2017 22:55:00*0.77437*0.77435*0.77439*0.77433
11/15/2017 23:00:00*0.77435*0.77433*0.77438*0.77429
11/15/2017 23:05:00*0.77433*0.77465*0.77467*0.77432
11/15/2017 23:10:00*0.77465*0.77456*0.77467*0.77455
11/15/2017 23:15:00*0.77456*0.77455*0.7746*0.7745
11/15/2017 23:20:00*0.77455*0.77458*0.77461*0.7745
11/15/2017 23:25:00*0.77458*0.77456*0.77463*0.77442
11/15/2017 23:30:00*0.77456*0.77457*0.7746*0.77452
11/15/2017 23:35:00*0.77457*0.7745*0.77457*0.77448
11/15/2017 23:40:00*0.7745*0.77456*0.77457*0.7744
11/15/2017 23:45:00*0.77456*0.77455*0.7746*0.77452
11/15/2017 23:50:00*0.77455*0.7748*0.77481*0.77455
11/15/2017 23:55:00*0.7748*0.77461*0.7748*0.7746
11/16/2017 00:00:00*0.77461*0.77463*0.77465*0.77457
11/16/2017 00:05:00*0.77463*0.77475*0.7748*0.7746
11/16/2017 00:10:00*0.77475*0.77469*0.77475*0.77461
11/16/2017 00:15:00*0.77469*0.77475*0.77477*0.77468
11/16/2017 00:20:00*0.77475*0.77471*0.77481*0.77467
11/16/2017 00:25:00*0.77471*0.77455*0.77472*0.77444
11/16/2017 00:30:00*0.77455*0.77476*0.77476*0.7745
11/16/2017 00:35:00*0.77476*0.77466*0.77482*0.77466
11/16/2017 00:40:00*0.77466*0.77473*0.77473*0.77466
11/16/2017 00:45:00*0.77473*0.77484*0.77486*0.77471
11/16/2017 00:50:00*0.77484*0.77485*0.77493*0.7748
11/16/2017 00:55:00*0.77485*0.77493*0.77495*0.7748
11/16/2017 01:00:00*0.77493*0.7749*0.77498*0.7749
11/16/2017 01:05:00*0.7749*0.77488*0.775*0.7748
11/16/2017 01:10:00*0.77488*0.77505*0.77514*0.77488
11/16/2017 01:15:00*0.77505*0.77508*0.77514*0.77505
11/16/2017 01:20:00*0.77508*0.77478*0.7751*0.77475
11/16/2017 01:25:00*0.77478*0.7748*0.77485*0.7747
11/16/2017 01:30:00*0.7748*0.77468*0.77485*0.7746
11/16/2017 01:35:00*0.77468*0.7747*0.77479*0.77467
11/16/2017 01:40:00*0.7747*0.77495*0.775*0.7747
11/16/2017 01:45:00*0.77495*0.77491*0.77495*0.77486
11/16/2017 01:50:00*0.77491*0.77484*0.775*0.77481
11/16/2017 01:55:00*0.77484*0.7746*0.77486*0.7746
11/16/2017 02:00:00*0.7746*0.77481*0.7749*0.7745
11/16/2017 02:05:00*0.77481*0.77481*0.775*0.77481
11/16/2017 02:10:00*0.77481*0.77465*0.77485*0.7745
11/16/2017 02:15:00*0.77465*0.77444*0.7747*0.77442
11/16/2017 02:20:00*0.77444*0.7746*0.77463*0.7744
11/16/2017 02:25:00*0.7746*0.77465*0.77471*0.7744
11/16/2017 02:30:00*0.77465*0.77483*0.77483*0.77455
11/16/2017 02:35:00*0.77483*0.77503*0.77512*0.77473
11/16/2017 02:40:00*0.77503*0.77515*0.77526*0.77501
11/16/2017 02:45:00*0.77515*0.7751*0.77522*0.77507
11/16/2017 02:50:00*0.7751*0.7751*0.77518*0.77501
11/16/2017 02:55:00*0.7751*0.7752*0.77531*0.7751
11/16/2017 03:00:00*0.7752*0.77552*0.77569*0.7752
11/16/2017 03:05:00*0.77552*0.77535*0.77552*0.77491
11/16/2017 03:10:00*0.77535*0.77532*0.77543*0.7752
11/16/2017 03:15:00*0.77532*0.77543*0.77544*0.77521
11/16/2017 03:20:00*0.77543*0.77553*0.77554*0.7753
11/16/2017 03:25:00*0.77553*0.77519*0.77553*0.77511
11/16/2017 03:30:00*0.77519*0.77558*0.77563*0.77505
11/16/2017 03:35:00*0.77558*0.77551*0.77579*0.77539
11/16/2017 03:40:00*0.77551*0.776*0.77608*0.77551
11/16/2017 03:45:00*0.776*0.77544*0.77603*0.77543
11/16/2017 03:50:00*0.77544*0.77555*0.77579*0.77544
11/16/2017 03:55:00*0.77555*0.77563*0.77566*0.77554
11/16/2017 04:00:00*0.77563*0.77591*0.7761*0.77557
11/16/2017 04:05:00*0.77591*0.77611*0.77611*0.77578
11/16/2017 04:10:00*0.77611*0.7765*0.7765*0.77603
11/16/2017 04:15:00*0.7765*0.77644*0.77651*0.77631
11/16/2017 04:20:00*0.77644*0.7769*0.777*0.77644
11/16/2017 04:25:00*0.7769*0.77689*0.77698*0.7767
11/16/2017 04:30:00*0.77689*0.777*0.77705*0.77684
11/16/2017 04:35:00*0.777*0.77692*0.777*0.77681
11/16/2017 04:40:00*0.77692*0.7769*0.77721*0.77686
11/16/2017 04:45:00*0.7769*0.77675*0.77691*0.77665
11/16/2017 04:50:00*0.77675*0.77705*0.77706*0.77673
11/16/2017 04:55:00*0.77705*0.77686*0.7772*0.77685
11/16/2017 05:00:00*0.77686*0.77678*0.77696*0.7767
11/16/2017 05:05:00*0.77678*0.77737*0.77747*0.77677
11/16/2017 05:10:00*0.77737*0.77729*0.7774*0.77717
11/16/2017 05:15:00*0.77729*0.77712*0.77731*0.7769
11/16/2017 05:20:00*0.77712*0.77696*0.77715*0.7769
11/16/2017 05:25:00*0.77696*0.77685*0.77698*0.77675
11/16/2017 05:30:00*0.77685*0.777*0.77702*0.77674
11/16/2017 05:35:00*0.777*0.77683*0.77705*0.77674
11/16/2017 05:40:00*0.77683*0.77665*0.77683*0.7766
11/16/2017 05:45:00*0.77665*0.77651*0.7767*0.7765
11/16/2017 05:50:00*0.77651*0.77645*0.77655*0.7764
11/16/2017 05:55:00*0.77645*0.77633*0.77655*0.77631
11/16/2017 06:00:00*0.77633*0.77638*0.77649*0.77633
11/16/2017 06:05:00*0.77638*0.77686*0.77688*0.77635
11/16/2017 06:10:00*0.77686*0.777*0.77719*0.77685
11/16/2017 06:15:00*0.777*0.77723*0.77728*0.77697
11/16/2017 06:20:00*0.77723*0.77708*0.77724*0.77697
11/16/2017 06:25:00*0.77708*0.77711*0.77722*0.77705
11/16/2017 06:30:00*0.77711*0.77703*0.77716*0.77703
11/16/2017 06:35:00*0.77703*0.77713*0.77717*0.77696
11/16/2017 06:40:00*0.77713*0.77732*0.77733*0.77703
11/16/2017 06:45:00*0.77732*0.77741*0.77741*0.7773
11/16/2017 06:50:00*0.77741*0.77736*0.77744*0.7771
11/16/2017 06:55:00*0.77736*0.7771*0.77737*0.77694
11/16/2017 07:00:00*0.7771*0.77706*0.77714*0.77692
11/16/2017 07:05:00*0.77706*0.77722*0.77733*0.777
11/16/2017 07:10:00*0.77722*0.77748*0.77752*0.77715
11/16/2017 07:15:00*0.77748*0.77785*0.77795*0.77747
11/16/2017 07:20:00*0.77785*0.77802*0.77818*0.77785
11/16/2017 07:25:00*0.77802*0.77795*0.77826*0.7779
11/16/2017 07:30:00*0.77795*0.77785*0.77805*0.77785
11/16/2017 07:35:00*0.77785*0.7776*0.7779*0.77755
11/16/2017 07:40:00*0.7776*0.77797*0.77798*0.77756
11/16/2017 07:45:00*0.77797*0.77789*0.77818*0.77786
11/16/2017 07:50:00*0.77789*0.77791*0.77794*0.77776
11/16/2017 07:55:00*0.77791*0.77802*0.7782*0.77791
11/16/2017 08:00:00*0.77802*0.77796*0.77822*0.77795
11/16/2017 08:05:00*0.77796*0.77715*0.77801*0.77705
11/16/2017 08:10:00*0.77715*0.7774*0.77743*0.77705
11/16/2017 08:15:00*0.7774*0.77746*0.77754*0.77725
11/16/2017 08:20:00*0.77746*0.7773*0.77762*0.7773
11/16/2017 08:25:00*0.7773*0.77712*0.77739*0.77675
11/16/2017 08:30:00*0.77712*0.77687*0.7775*0.77687
11/16/2017 08:35:00*0.77687*0.77789*0.77801*0.77687
11/16/2017 08:40:00*0.77789*0.7779*0.77797*0.77766
11/16/2017 08:45:00*0.7779*0.77802*0.77802*0.77761
11/16/2017 08:50:00*0.77802*0.77734*0.77807*0.77734
11/16/2017 08:55:00*0.77734*0.77785*0.77795*0.77734
11/16/2017 09:00:00*0.77785*0.77754*0.77805*0.77754
11/16/2017 09:05:00*0.77754*0.77796*0.778*0.77753
11/16/2017 09:10:00*0.77796*0.77784*0.77823*0.77783
11/16/2017 09:15:00*0.77784*0.77755*0.77791*0.77755
11/16/2017 09:20:00*0.77755*0.77734*0.77794*0.7773
11/16/2017 09:25:00*0.77734*0.77737*0.77752*0.77686
11/16/2017 09:30:00*0.77737*0.77738*0.77767*0.77725
11/16/2017 09:35:00*0.77738*0.77745*0.77762*0.77726
11/16/2017 09:40:00*0.77745*0.77623*0.77752*0.77622
11/16/2017 09:45:00*0.77623*0.77646*0.77675*0.77617
11/16/2017 09:50:00*0.77646*0.7763*0.77669*0.77615
11/16/2017 09:55:00*0.7763*0.77612*0.77635*0.776
11/16/2017 10:00:00*0.77612*0.77639*0.77657*0.77604
11/16/2017 10:05:00*0.77639*0.77704*0.77706*0.77635
11/16/2017 10:10:00*0.77704*0.77754*0.77755*0.777
11/16/2017 10:15:00*0.77754*0.77755*0.77769*0.77743
11/16/2017 10:20:00*0.77755*0.77843*0.77844*0.7775
11/16/2017 10:25:00*0.77843*0.77824*0.77846*0.77803
11/16/2017 10:30:00*0.77824*0.77835*0.77843*0.77802
11/16/2017 10:35:00*0.77835*0.77825*0.77835*0.77808
11/16/2017 10:40:00*0.77825*0.77859*0.77878*0.7781
11/16/2017 10:45:00*0.77859*0.77886*0.779*0.77859
11/16/2017 10:50:00*0.77886*0.77905*0.77912*0.77874
11/16/2017 10:55:00*0.77905*0.77937*0.77946*0.779
11/16/2017 11:00:00*0.77937*0.77977*0.77981*0.7793
11/16/2017 11:05:00*0.77977*0.77915*0.77982*0.77911
11/16/2017 11:10:00*0.77915*0.77895*0.77948*0.77893
11/16/2017 11:15:00*0.77895*0.77883*0.77903*0.77866
11/16/2017 11:20:00*0.77883*0.77921*0.77921*0.77883
11/16/2017 11:25:00*0.77921*0.77925*0.77953*0.77911
11/16/2017 11:30:00*0.77925*0.77926*0.77931*0.77906
11/16/2017 11:35:00*0.77926*0.77886*0.77934*0.77885
11/16/2017 11:40:00*0.77886*0.77866*0.77891*0.77863
11/16/2017 11:45:00*0.77866*0.77829*0.7787*0.77829
11/16/2017 11:50:00*0.77829*0.7784*0.7785*0.77821
11/16/2017 11:55:00*0.7784*0.77843*0.77853*0.77825
11/16/2017 12:00:00*0.77843*0.77905*0.77905*0.77842
11/16/2017 12:05:00*0.77905*0.77885*0.77905*0.77877
11/16/2017 12:10:00*0.77885*0.77841*0.77887*0.7784
11/16/2017 12:15:00*0.77841*0.77865*0.77865*0.77841
11/16/2017 12:20:00*0.77865*0.7787*0.77899*0.77863
11/16/2017 12:25:00*0.7787*0.77865*0.77884*0.77853
11/16/2017 12:30:00*0.77865*0.77887*0.77891*0.77848
11/16/2017 12:35:00*0.77887*0.77872*0.77897*0.77866
11/16/2017 12:40:00*0.77872*0.77879*0.779*0.77871
11/16/2017 12:45:00*0.77879*0.77877*0.77895*0.77872
11/16/2017 12:50:00*0.77877*0.77875*0.77882*0.77858
11/16/2017 12:55:00*0.77875*0.77895*0.77896*0.77869
11/16/2017 13:00:00*0.77895*0.77908*0.77914*0.7789
11/16/2017 13:05:00*0.77908*0.77908*0.7792*0.77901
11/16/2017 13:10:00*0.77908*0.77932*0.77933*0.77901
11/16/2017 13:15:00*0.77932*0.77929*0.77941*0.77925
11/16/2017 13:20:00*0.77929*0.77933*0.77942*0.77918
11/16/2017 13:25:00*0.77933*0.77977*0.77977*0.77933
11/16/2017 13:30:00*0.77977*0.77965*0.77982*0.7796
11/16/2017 13:35:00*0.77965*0.77965*0.77965*0.7795
11/16/2017 13:40:00*0.77965*0.77961*0.77978*0.77957
11/16/2017 13:45:00*0.77961*0.77985*0.77988*0.77961
11/16/2017 13:50:00*0.77985*0.77948*0.77987*0.77947
11/16/2017 13:55:00*0.77948*0.77945*0.77957*0.7794
11/16/2017 14:00:00*0.77945*0.77966*0.77966*0.7794
11/16/2017 14:05:00*0.77966*0.77984*0.77992*0.77966
11/16/2017 14:10:00*0.77984*0.77967*0.77986*0.7796
11/16/2017 14:15:00*0.77967*0.7799*0.77991*0.77967
11/16/2017 14:20:00*0.7799*0.77954*0.77995*0.7794
11/16/2017 14:25:00*0.77954*0.77966*0.77972*0.7795
11/16/2017 14:30:00*0.77966*0.7796*0.77974*0.77955
11/16/2017 14:35:00*0.7796*0.77941*0.7797*0.77941
11/16/2017 14:40:00*0.77941*0.77936*0.77946*0.77935
11/16/2017 14:45:00*0.77936*0.7794*0.77945*0.77935
11/16/2017 14:50:00*0.7794*0.77904*0.77941*0.77898
11/16/2017 14:55:00*0.77904*0.77895*0.7791*0.7789
11/16/2017 15:00:00*0.77895*0.77898*0.77905*0.77885
11/16/2017 15:05:00*0.77898*0.77918*0.77927*0.77892
11/16/2017 15:10:00*0.77918*0.77927*0.77932*0.77915
11/16/2017 15:15:00*0.77927*0.77921*0.77927*0.77917
11/16/2017 15:20:00*0.77921*0.77936*0.77936*0.7792
11/16/2017 15:25:00*0.77936*0.77949*0.7795*0.7793
11/16/2017 15:30:00*0.77949*0.77947*0.77957*0.77942
11/16/2017 15:35:00*0.77947*0.7795*0.77958*0.7794
11/16/2017 15:40:00*0.7795*0.7794*0.7795*0.77932
11/16/2017 15:45:00*0.7794*0.77925*0.77941*0.77922
11/16/2017 15:50:00*0.77925*0.77918*0.77925*0.7791
11/16/2017 15:55:00*0.77918*0.77916*0.77932*0.77905
11/16/2017 16:00:00*0.77916*0.77894*0.77921*0.77892
11/16/2017 16:05:00*0.77894*0.77905*0.77908*0.77863
11/16/2017 16:10:00*0.77905*0.77922*0.77922*0.77899
11/16/2017 16:15:00*0.77922*0.77925*0.77926*0.7791
11/16/2017 16:20:00*0.77925*0.7792*0.77928*0.77915
11/16/2017 16:25:00*0.7792*0.77915*0.7792*0.7791
11/16/2017 16:30:00*0.77915*0.77896*0.77919*0.77883
11/16/2017 16:35:00*0.77896*0.7789*0.77896*0.77888
11/16/2017 16:40:00*0.7789*0.77882*0.77893*0.77878
11/16/2017 16:45:00*0.77882*0.77873*0.77882*0.77859
11/16/2017 16:50:00*0.77873*0.77872*0.77873*0.77857
11/16/2017 16:55:00*0.77872*0.77891*0.77894*0.7786
11/16/2017 17:00:00*0.77891*0.77895*0.7792*0.77885
