11/14/2017 17:05:00*0.7767*0.7766*0.7767*0.7764
11/14/2017 17:10:00*0.7766*0.77639*0.77662*0.77628
11/14/2017 17:15:00*0.77639*0.77645*0.77655*0.77635
11/14/2017 17:20:00*0.77645*0.77652*0.77668*0.77641
11/14/2017 17:25:00*0.77652*0.77677*0.77677*0.77649
11/14/2017 17:30:00*0.77677*0.77659*0.7769*0.77653
11/14/2017 17:35:00*0.77659*0.77647*0.77663*0.7763
11/14/2017 17:40:00*0.77647*0.77653*0.77663*0.77646
11/14/2017 17:45:00*0.77653*0.77669*0.77676*0.77642
11/14/2017 17:50:00*0.77669*0.77671*0.77673*0.77668
11/14/2017 17:55:00*0.77671*0.77676*0.7768*0.77668
11/14/2017 18:00:00*0.77676*0.7767*0.77676*0.77665
11/14/2017 18:05:00*0.7767*0.77667*0.77672*0.77642
11/14/2017 18:10:00*0.77667*0.77665*0.77675*0.77653
11/14/2017 18:15:00*0.77665*0.77665*0.7767*0.7766
11/14/2017 18:20:00*0.77665*0.77658*0.77665*0.77656
11/14/2017 18:25:00*0.77658*0.77658*0.77661*0.77653
11/14/2017 18:30:00*0.77658*0.77672*0.77675*0.77655
11/14/2017 18:35:00*0.77672*0.77674*0.7768*0.77667
11/14/2017 18:40:00*0.77674*0.77672*0.77674*0.77666
11/14/2017 18:45:00*0.77672*0.77671*0.77674*0.77669
11/14/2017 18:50:00*0.77671*0.77676*0.77676*0.77666
11/14/2017 18:55:00*0.77676*0.77664*0.77676*0.77664
11/14/2017 19:00:00*0.77664*0.77666*0.77667*0.7766
11/14/2017 19:05:00*0.77666*0.77669*0.77681*0.77663
11/14/2017 19:10:00*0.77669*0.77661*0.77683*0.77658
11/14/2017 19:15:00*0.77661*0.77652*0.77672*0.77651
11/14/2017 19:20:00*0.77652*0.77633*0.77657*0.77633
11/14/2017 19:25:00*0.77633*0.7762*0.77638*0.7762
11/14/2017 19:30:00*0.7762*0.77618*0.77623*0.77618
11/14/2017 19:35:00*0.77618*0.77599*0.77618*0.77569
11/14/2017 19:40:00*0.77599*0.77595*0.77636*0.77592
11/14/2017 19:45:00*0.77595*0.77607*0.77619*0.77594
11/14/2017 19:50:00*0.77607*0.77608*0.77625*0.77607
11/14/2017 19:55:00*0.77608*0.77608*0.77614*0.77601
11/14/2017 20:00:00*0.77608*0.77604*0.77617*0.77592
11/14/2017 20:05:00*0.77604*0.77593*0.77608*0.77591
11/14/2017 20:10:00*0.77593*0.7758*0.77599*0.77575
11/14/2017 20:15:00*0.7758*0.7761*0.77612*0.7758
11/14/2017 20:20:00*0.7761*0.77588*0.7761*0.77581
11/14/2017 20:25:00*0.77588*0.7758*0.77595*0.77577
11/14/2017 20:30:00*0.7758*0.77603*0.77607*0.77571
11/14/2017 20:35:00*0.77603*0.776*0.77607*0.7759
11/14/2017 20:40:00*0.776*0.77602*0.77612*0.77598
11/14/2017 20:45:00*0.77602*0.77598*0.77604*0.77586
11/14/2017 20:50:00*0.77598*0.77617*0.77625*0.77592
11/14/2017 20:55:00*0.77617*0.77615*0.77625*0.77612
11/14/2017 21:00:00*0.77615*0.77622*0.77627*0.77608
11/14/2017 21:05:00*0.77622*0.77608*0.77634*0.77606
11/14/2017 21:10:00*0.77608*0.77572*0.77612*0.77572
11/14/2017 21:15:00*0.77572*0.77561*0.77576*0.77557
11/14/2017 21:20:00*0.77561*0.77557*0.77572*0.77557
11/14/2017 21:25:00*0.77557*0.77562*0.77565*0.77555
11/14/2017 21:30:00*0.77562*0.77571*0.77572*0.7756
11/14/2017 21:35:00*0.77571*0.77576*0.77578*0.77566
11/14/2017 21:40:00*0.77576*0.77576*0.77584*0.77571
11/14/2017 21:45:00*0.77576*0.7757*0.77587*0.7757
11/14/2017 21:50:00*0.7757*0.77585*0.77585*0.7757
11/14/2017 21:55:00*0.77585*0.77579*0.77588*0.77578
11/14/2017 22:00:00*0.77579*0.77598*0.77599*0.77579
11/14/2017 22:05:00*0.77598*0.7759*0.77602*0.77586
11/14/2017 22:10:00*0.7759*0.77599*0.77614*0.77582
11/14/2017 22:15:00*0.77599*0.77606*0.77606*0.77595
11/14/2017 22:20:00*0.77606*0.7761*0.77615*0.77605
11/14/2017 22:25:00*0.7761*0.77606*0.77618*0.77605
11/14/2017 22:30:00*0.77606*0.77606*0.77613*0.77601
11/14/2017 22:35:00*0.77606*0.77603*0.77611*0.77602
11/14/2017 22:40:00*0.77603*0.77607*0.7761*0.776
11/14/2017 22:45:00*0.77607*0.77598*0.77607*0.77598
11/14/2017 22:50:00*0.77598*0.77586*0.776*0.77571
11/14/2017 22:55:00*0.77586*0.77593*0.77595*0.7758
11/14/2017 23:00:00*0.77593*0.77617*0.77619*0.77591
11/14/2017 23:05:00*0.77617*0.77615*0.77623*0.77603
11/14/2017 23:10:00*0.77615*0.7761*0.77617*0.77605
11/14/2017 23:15:00*0.7761*0.77605*0.7761*0.776
11/14/2017 23:20:00*0.77605*0.77598*0.7761*0.77595
11/14/2017 23:25:00*0.77598*0.77595*0.77605*0.77591
11/14/2017 23:30:00*0.77595*0.77587*0.77597*0.77585
11/14/2017 23:35:00*0.77587*0.77586*0.7759*0.77585
11/14/2017 23:40:00*0.77586*0.77585*0.77591*0.77582
11/14/2017 23:45:00*0.77585*0.77587*0.77588*0.77577
11/14/2017 23:50:00*0.77587*0.77585*0.77592*0.77578
11/14/2017 23:55:00*0.77585*0.7759*0.7759*0.7758
11/15/2017 00:00:00*0.7759*0.77593*0.77595*0.7758
11/15/2017 00:05:00*0.77593*0.77597*0.77601*0.7759
11/15/2017 00:10:00*0.77597*0.77603*0.77605*0.77588
11/15/2017 00:15:00*0.77603*0.77595*0.77604*0.77587
11/15/2017 00:20:00*0.77595*0.776*0.77602*0.77593
11/15/2017 00:25:00*0.776*0.77616*0.77616*0.77596
11/15/2017 00:30:00*0.77616*0.7762*0.77628*0.77614
11/15/2017 00:35:00*0.7762*0.77625*0.7763*0.77615
11/15/2017 00:40:00*0.77625*0.7763*0.77634*0.77623
11/15/2017 00:45:00*0.7763*0.77626*0.77631*0.77621
11/15/2017 00:50:00*0.77626*0.7762*0.77628*0.77615
11/15/2017 00:55:00*0.7762*0.77615*0.77623*0.77613
11/15/2017 01:00:00*0.77615*0.77616*0.77622*0.77611
11/15/2017 01:05:00*0.77616*0.77625*0.77627*0.77616
11/15/2017 01:10:00*0.77625*0.77635*0.77636*0.77617
11/15/2017 01:15:00*0.77635*0.77617*0.77637*0.77617
11/15/2017 01:20:00*0.77617*0.77613*0.7762*0.77607
11/15/2017 01:25:00*0.77613*0.77635*0.77643*0.77612
11/15/2017 01:30:00*0.77635*0.7762*0.77635*0.77618
11/15/2017 01:35:00*0.7762*0.77616*0.77624*0.77613
11/15/2017 01:40:00*0.77616*0.77614*0.7762*0.77609
11/15/2017 01:45:00*0.77614*0.77614*0.77623*0.77612
11/15/2017 01:50:00*0.77614*0.77611*0.77617*0.77607
11/15/2017 01:55:00*0.77611*0.77627*0.7763*0.77611
11/15/2017 02:00:00*0.77627*0.77617*0.77633*0.77599
11/15/2017 02:05:00*0.77617*0.77588*0.7763*0.77576
11/15/2017 02:10:00*0.77588*0.77571*0.77589*0.77564
11/15/2017 02:15:00*0.77571*0.77611*0.77611*0.7756
11/15/2017 02:20:00*0.77611*0.77632*0.77632*0.77585
11/15/2017 02:25:00*0.77632*0.77597*0.77642*0.77588
11/15/2017 02:30:00*0.77597*0.77603*0.77627*0.77592
11/15/2017 02:35:00*0.77603*0.77552*0.77613*0.7755
11/15/2017 02:40:00*0.77552*0.77557*0.77572*0.77543
11/15/2017 02:45:00*0.77557*0.77587*0.77588*0.77551
11/15/2017 02:50:00*0.77587*0.77597*0.77599*0.77583
11/15/2017 02:55:00*0.77597*0.77562*0.77599*0.77551
11/15/2017 03:00:00*0.77562*0.77519*0.77563*0.77519
11/15/2017 03:05:00*0.77519*0.77515*0.77528*0.77497
11/15/2017 03:10:00*0.77515*0.77484*0.77525*0.77464
11/15/2017 03:15:00*0.77484*0.77521*0.7753*0.77484
11/15/2017 03:20:00*0.77521*0.77541*0.77546*0.77501
11/15/2017 03:25:00*0.77541*0.77592*0.77592*0.77538
11/15/2017 03:30:00*0.77592*0.77558*0.77618*0.77556
11/15/2017 03:35:00*0.77558*0.77568*0.77597*0.77547
11/15/2017 03:40:00*0.77568*0.77555*0.77583*0.7753
11/15/2017 03:45:00*0.77555*0.7754*0.77566*0.7754
11/15/2017 03:50:00*0.7754*0.77547*0.77573*0.7754
11/15/2017 03:55:00*0.77547*0.77565*0.7758*0.77541
11/15/2017 04:00:00*0.77565*0.77533*0.77572*0.77531
11/15/2017 04:05:00*0.77533*0.77521*0.77544*0.77521
11/15/2017 04:10:00*0.77521*0.77502*0.77529*0.77495
11/15/2017 04:15:00*0.77502*0.77536*0.77541*0.77501
11/15/2017 04:20:00*0.77536*0.7752*0.77539*0.77515
11/15/2017 04:25:00*0.7752*0.77514*0.77524*0.77505
11/15/2017 04:30:00*0.77514*0.77501*0.77516*0.77496
11/15/2017 04:35:00*0.77501*0.7753*0.77533*0.775
11/15/2017 04:40:00*0.7753*0.77528*0.77542*0.77522
11/15/2017 04:45:00*0.77528*0.7749*0.77541*0.77486
11/15/2017 04:50:00*0.7749*0.77498*0.77512*0.77472
11/15/2017 04:55:00*0.77498*0.7751*0.77518*0.77485
11/15/2017 05:00:00*0.7751*0.77511*0.77521*0.77472
11/15/2017 05:05:00*0.77511*0.77521*0.77521*0.775
11/15/2017 05:10:00*0.77521*0.77522*0.77526*0.77515
11/15/2017 05:15:00*0.77522*0.77525*0.77529*0.77512
11/15/2017 05:20:00*0.77525*0.77546*0.77569*0.77525
11/15/2017 05:25:00*0.77546*0.77531*0.77551*0.77521
11/15/2017 05:30:00*0.77531*0.77536*0.77552*0.7751
11/15/2017 05:35:00*0.77536*0.77563*0.77571*0.77536
11/15/2017 05:40:00*0.77563*0.77545*0.77566*0.77535
11/15/2017 05:45:00*0.77545*0.77506*0.77545*0.775
11/15/2017 05:50:00*0.77506*0.77511*0.77521*0.77506
11/15/2017 05:55:00*0.77511*0.77517*0.77529*0.77507
11/15/2017 06:00:00*0.77517*0.77485*0.77519*0.77481
11/15/2017 06:05:00*0.77485*0.7744*0.77496*0.7744
11/15/2017 06:10:00*0.7744*0.77455*0.7746*0.77415
11/15/2017 06:15:00*0.77455*0.77415*0.77463*0.77415
11/15/2017 06:20:00*0.77415*0.77398*0.77423*0.77396
11/15/2017 06:25:00*0.77398*0.77382*0.77405*0.7737
11/15/2017 06:30:00*0.77382*0.77384*0.77387*0.77371
11/15/2017 06:35:00*0.77384*0.77397*0.77401*0.77364
11/15/2017 06:40:00*0.77397*0.77424*0.77427*0.7738
11/15/2017 06:45:00*0.77424*0.77382*0.77424*0.77378
11/15/2017 06:50:00*0.77382*0.77365*0.7739*0.77365
11/15/2017 06:55:00*0.77365*0.77374*0.77383*0.77361
11/15/2017 07:00:00*0.77374*0.77327*0.77377*0.77325
11/15/2017 07:05:00*0.77327*0.77357*0.77364*0.7731
11/15/2017 07:10:00*0.77357*0.77353*0.77373*0.7735
11/15/2017 07:15:00*0.77353*0.7736*0.77373*0.77352
11/15/2017 07:20:00*0.7736*0.77339*0.7736*0.77333
11/15/2017 07:25:00*0.77339*0.77314*0.7734*0.77313
11/15/2017 07:30:00*0.77314*0.77291*0.77317*0.7728
11/15/2017 07:35:00*0.77291*0.77296*0.77305*0.77281
11/15/2017 07:40:00*0.77296*0.77267*0.77297*0.77261
11/15/2017 07:45:00*0.77267*0.7727*0.77281*0.77264
11/15/2017 07:50:00*0.7727*0.77245*0.77273*0.77245
11/15/2017 07:55:00*0.77245*0.77261*0.77265*0.77245
11/15/2017 08:00:00*0.77261*0.77268*0.77278*0.77258
11/15/2017 08:05:00*0.77268*0.77223*0.77271*0.77223
11/15/2017 08:10:00*0.77223*0.77269*0.7727*0.77223
11/15/2017 08:15:00*0.77269*0.7727*0.77298*0.77267
11/15/2017 08:20:00*0.7727*0.77292*0.77299*0.7727
11/15/2017 08:25:00*0.77292*0.77343*0.77347*0.77292
11/15/2017 08:30:00*0.77343*0.7734*0.77359*0.7733
11/15/2017 08:35:00*0.7734*0.7727*0.77374*0.77223
11/15/2017 08:40:00*0.7727*0.77238*0.77272*0.77191
11/15/2017 08:45:00*0.77238*0.77237*0.77249*0.77208
11/15/2017 08:50:00*0.77237*0.77282*0.77321*0.77233
11/15/2017 08:55:00*0.77282*0.77242*0.77318*0.77241
11/15/2017 09:00:00*0.77242*0.77213*0.77256*0.77202
11/15/2017 09:05:00*0.77213*0.77167*0.77244*0.77162
11/15/2017 09:10:00*0.77167*0.77174*0.77192*0.77145
11/15/2017 09:15:00*0.77174*0.77144*0.77175*0.77132
11/15/2017 09:20:00*0.77144*0.77152*0.77159*0.77137
11/15/2017 09:25:00*0.77152*0.77157*0.77182*0.77145
11/15/2017 09:30:00*0.77157*0.77184*0.77186*0.77145
11/15/2017 09:35:00*0.77184*0.77148*0.77189*0.77122
11/15/2017 09:40:00*0.77148*0.77064*0.77148*0.77054
11/15/2017 09:45:00*0.77064*0.77077*0.77101*0.77047
11/15/2017 09:50:00*0.77077*0.77119*0.77152*0.77056
11/15/2017 09:55:00*0.77119*0.77122*0.77138*0.77097
11/15/2017 10:00:00*0.77122*0.7711*0.77132*0.77096
11/15/2017 10:05:00*0.7711*0.77142*0.77157*0.771
11/15/2017 10:10:00*0.77142*0.77183*0.77192*0.77136
11/15/2017 10:15:00*0.77183*0.77243*0.77247*0.77175
11/15/2017 10:20:00*0.77243*0.77193*0.77247*0.77192
11/15/2017 10:25:00*0.77193*0.77216*0.77219*0.77174
11/15/2017 10:30:00*0.77216*0.77224*0.7724*0.77198
11/15/2017 10:35:00*0.77224*0.772*0.77237*0.77179
11/15/2017 10:40:00*0.772*0.77212*0.77269*0.7719
11/15/2017 10:45:00*0.77212*0.7724*0.7725*0.77207
11/15/2017 10:50:00*0.7724*0.77247*0.77282*0.77239
11/15/2017 10:55:00*0.77247*0.77278*0.77284*0.7724
11/15/2017 11:00:00*0.77278*0.77449*0.77449*0.77275
11/15/2017 11:05:00*0.77449*0.77478*0.77492*0.77427
11/15/2017 11:10:00*0.77478*0.77512*0.77512*0.77463
11/15/2017 11:15:00*0.77512*0.77465*0.77514*0.7746
11/15/2017 11:20:00*0.77465*0.77491*0.77505*0.77457
11/15/2017 11:25:00*0.77491*0.77511*0.77541*0.77486
11/15/2017 11:30:00*0.77511*0.77479*0.77528*0.77478
11/15/2017 11:35:00*0.77479*0.77475*0.7749*0.77457
11/15/2017 11:40:00*0.77475*0.77467*0.7749*0.77467
11/15/2017 11:45:00*0.77467*0.77525*0.77536*0.77467
11/15/2017 11:50:00*0.77525*0.77485*0.77533*0.77483
11/15/2017 11:55:00*0.77485*0.77471*0.77491*0.77461
11/15/2017 12:00:00*0.77471*0.77437*0.77486*0.77436
11/15/2017 12:05:00*0.77437*0.77382*0.77437*0.77378
11/15/2017 12:10:00*0.77382*0.7742*0.77427*0.77367
11/15/2017 12:15:00*0.7742*0.7739*0.77425*0.77381
11/15/2017 12:20:00*0.7739*0.77372*0.77391*0.7737
11/15/2017 12:25:00*0.77372*0.77368*0.77375*0.77358
11/15/2017 12:30:00*0.77368*0.77395*0.77401*0.77368
11/15/2017 12:35:00*0.77395*0.77403*0.77408*0.77389
11/15/2017 12:40:00*0.77403*0.7739*0.77413*0.7739
11/15/2017 12:45:00*0.7739*0.77347*0.7739*0.77343
11/15/2017 12:50:00*0.77347*0.77306*0.77354*0.77301
11/15/2017 12:55:00*0.77306*0.77291*0.77311*0.77277
11/15/2017 13:00:00*0.77291*0.77336*0.77336*0.77291
11/15/2017 13:05:00*0.77336*0.7735*0.77351*0.77317
11/15/2017 13:10:00*0.7735*0.77314*0.77367*0.77308
11/15/2017 13:15:00*0.77314*0.773*0.77316*0.77291
11/15/2017 13:20:00*0.773*0.77317*0.77323*0.773
11/15/2017 13:25:00*0.77317*0.77347*0.77352*0.77315
11/15/2017 13:30:00*0.77347*0.77335*0.77367*0.77331
11/15/2017 13:35:00*0.77335*0.77343*0.77355*0.77335
11/15/2017 13:40:00*0.77343*0.77313*0.77346*0.77308
11/15/2017 13:45:00*0.77313*0.77326*0.77336*0.7731
11/15/2017 13:50:00*0.77326*0.77332*0.77342*0.77322
11/15/2017 13:55:00*0.77332*0.77307*0.77332*0.773
11/15/2017 14:00:00*0.77307*0.77285*0.77307*0.77278
11/15/2017 14:05:00*0.77285*0.77298*0.77311*0.77276
11/15/2017 14:10:00*0.77298*0.77279*0.77306*0.77278
11/15/2017 14:15:00*0.77279*0.77281*0.77301*0.77275
11/15/2017 14:20:00*0.77281*0.77286*0.77288*0.77265
11/15/2017 14:25:00*0.77286*0.77313*0.77314*0.77276
11/15/2017 14:30:00*0.77313*0.7732*0.77336*0.77301
11/15/2017 14:35:00*0.7732*0.77395*0.774*0.77305
11/15/2017 14:40:00*0.77395*0.77368*0.77424*0.77367
11/15/2017 14:45:00*0.77368*0.77395*0.77406*0.77367
11/15/2017 14:50:00*0.77395*0.7741*0.77422*0.77395
11/15/2017 14:55:00*0.7741*0.77402*0.77426*0.77402
11/15/2017 15:00:00*0.77402*0.774*0.77436*0.77392
11/15/2017 15:05:00*0.774*0.77421*0.77426*0.77396
11/15/2017 15:10:00*0.77421*0.7742*0.77429*0.7741
11/15/2017 15:15:00*0.7742*0.774*0.7742*0.77395
11/15/2017 15:20:00*0.774*0.77395*0.77415*0.7739
11/15/2017 15:25:00*0.77395*0.77371*0.77414*0.77361
11/15/2017 15:30:00*0.77371*0.77391*0.77392*0.77358
11/15/2017 15:35:00*0.77391*0.7737*0.774*0.77365
11/15/2017 15:40:00*0.7737*0.77396*0.774*0.77369
11/15/2017 15:45:00*0.77396*0.77383*0.77411*0.77378
11/15/2017 15:50:00*0.77383*0.77374*0.77412*0.77365
11/15/2017 15:55:00*0.77374*0.77385*0.77386*0.77351
11/15/2017 16:00:00*0.77385*0.77383*0.77403*0.7737
11/15/2017 16:05:00*0.77383*0.7738*0.77395*0.77379
11/15/2017 16:10:00*0.7738*0.77393*0.77393*0.77375
11/15/2017 16:15:00*0.77393*0.774*0.77403*0.77385
11/15/2017 16:20:00*0.774*0.77373*0.774*0.7737
11/15/2017 16:25:00*0.77373*0.77365*0.77375*0.77364
11/15/2017 16:30:00*0.77365*0.77355*0.77368*0.77355
11/15/2017 16:35:00*0.77355*0.7737*0.77375*0.77354
11/15/2017 16:40:00*0.7737*0.77395*0.77395*0.7737
11/15/2017 16:45:00*0.77395*0.77397*0.77407*0.7739
11/15/2017 16:50:00*0.77397*0.7743*0.7743*0.77396
11/15/2017 16:55:00*0.7743*0.7743*0.77431*0.7742
11/15/2017 17:00:00*0.7743*0.774*0.77435*0.77385
