11/13/2017 17:05:00*0.7821*0.78193*0.7821*0.7818
11/13/2017 17:10:00*0.78193*0.78183*0.78205*0.78183
11/13/2017 17:15:00*0.78183*0.78191*0.78191*0.78177
11/13/2017 17:20:00*0.78191*0.78196*0.78197*0.78191
11/13/2017 17:25:00*0.78196*0.78194*0.78196*0.78188
11/13/2017 17:30:00*0.78194*0.78202*0.78204*0.78188
11/13/2017 17:35:00*0.78202*0.78206*0.78212*0.78202
11/13/2017 17:40:00*0.78206*0.78189*0.78207*0.78189
11/13/2017 17:45:00*0.78189*0.78193*0.78193*0.78188
11/13/2017 17:50:00*0.78193*0.78191*0.78193*0.78187
11/13/2017 17:55:00*0.78191*0.78192*0.78193*0.78183
11/13/2017 18:00:00*0.78192*0.78197*0.78213*0.78183
11/13/2017 18:05:00*0.78197*0.78202*0.78202*0.78192
11/13/2017 18:10:00*0.78202*0.7821*0.78211*0.782
11/13/2017 18:15:00*0.7821*0.7821*0.78214*0.78205
11/13/2017 18:20:00*0.7821*0.78215*0.78217*0.78208
11/13/2017 18:25:00*0.78215*0.78211*0.78215*0.78205
11/13/2017 18:30:00*0.78211*0.78209*0.78214*0.78205
11/13/2017 18:35:00*0.78209*0.78205*0.7821*0.78205
11/13/2017 18:40:00*0.78205*0.78205*0.78208*0.782
11/13/2017 18:45:00*0.78205*0.78204*0.78207*0.78202
11/13/2017 18:50:00*0.78204*0.78203*0.78208*0.78198
11/13/2017 18:55:00*0.78203*0.782*0.78203*0.78198
11/13/2017 19:00:00*0.782*0.78201*0.78201*0.78198
11/13/2017 19:05:00*0.78201*0.782*0.78212*0.78191
11/13/2017 19:10:00*0.782*0.78198*0.78207*0.7819
11/13/2017 19:15:00*0.78198*0.7819*0.782*0.7819
11/13/2017 19:20:00*0.7819*0.78191*0.78195*0.78185
11/13/2017 19:25:00*0.78191*0.78195*0.78202*0.78191
11/13/2017 19:30:00*0.78195*0.78203*0.78208*0.78195
11/13/2017 19:35:00*0.78203*0.7821*0.78228*0.78202
11/13/2017 19:40:00*0.7821*0.7819*0.7821*0.78187
11/13/2017 19:45:00*0.7819*0.78196*0.78198*0.78181
11/13/2017 19:50:00*0.78196*0.78205*0.78205*0.78175
11/13/2017 19:55:00*0.78205*0.78191*0.78213*0.7818
11/13/2017 20:00:00*0.78191*0.78156*0.78191*0.78155
11/13/2017 20:05:00*0.78156*0.78165*0.78178*0.78155
11/13/2017 20:10:00*0.78165*0.78173*0.78176*0.78161
11/13/2017 20:15:00*0.78173*0.78176*0.78185*0.78172
11/13/2017 20:20:00*0.78176*0.78184*0.78187*0.78172
11/13/2017 20:25:00*0.78184*0.7819*0.78195*0.7818
11/13/2017 20:30:00*0.7819*0.78182*0.78192*0.78181
11/13/2017 20:35:00*0.78182*0.78197*0.78205*0.7818
11/13/2017 20:40:00*0.78197*0.78183*0.78203*0.78174
11/13/2017 20:45:00*0.78183*0.78184*0.78188*0.78174
11/13/2017 20:50:00*0.78184*0.78195*0.78198*0.78181
11/13/2017 20:55:00*0.78195*0.78199*0.78212*0.78195
11/13/2017 21:00:00*0.78199*0.78186*0.78208*0.78186
11/13/2017 21:05:00*0.78186*0.78207*0.78209*0.78178
11/13/2017 21:10:00*0.78207*0.7819*0.78207*0.7819
11/13/2017 21:15:00*0.7819*0.78175*0.78198*0.7816
11/13/2017 21:20:00*0.78175*0.7816*0.78176*0.78154
11/13/2017 21:25:00*0.7816*0.78145*0.78179*0.78145
11/13/2017 21:30:00*0.78145*0.78156*0.78156*0.78141
11/13/2017 21:35:00*0.78156*0.78158*0.78161*0.78153
11/13/2017 21:40:00*0.78158*0.78163*0.78167*0.78155
11/13/2017 21:45:00*0.78163*0.7816*0.78166*0.78158
11/13/2017 21:50:00*0.7816*0.78163*0.78166*0.7815
11/13/2017 21:55:00*0.78163*0.78164*0.78168*0.78162
11/13/2017 22:00:00*0.78164*0.7817*0.78172*0.78161
11/13/2017 22:05:00*0.7817*0.78166*0.78172*0.7816
11/13/2017 22:10:00*0.78166*0.78158*0.78171*0.78158
11/13/2017 22:15:00*0.78158*0.78154*0.78166*0.78154
11/13/2017 22:20:00*0.78154*0.78158*0.78158*0.78154
11/13/2017 22:25:00*0.78158*0.78169*0.7817*0.78156
11/13/2017 22:30:00*0.78169*0.7817*0.78174*0.78166
11/13/2017 22:35:00*0.7817*0.78164*0.7817*0.78152
11/13/2017 22:40:00*0.78164*0.78172*0.78176*0.78164
11/13/2017 22:45:00*0.78172*0.78168*0.78178*0.78165
11/13/2017 22:50:00*0.78168*0.78166*0.7817*0.78157
11/13/2017 22:55:00*0.78166*0.78166*0.78173*0.78166
11/13/2017 23:00:00*0.78166*0.78177*0.78177*0.78165
11/13/2017 23:05:00*0.78177*0.78176*0.78185*0.78176
11/13/2017 23:10:00*0.78176*0.78177*0.78185*0.78175
11/13/2017 23:15:00*0.78177*0.78175*0.78181*0.7817
11/13/2017 23:20:00*0.78175*0.78177*0.78182*0.78172
11/13/2017 23:25:00*0.78177*0.78176*0.78181*0.78175
11/13/2017 23:30:00*0.78176*0.7818*0.78185*0.78175
11/13/2017 23:35:00*0.7818*0.7818*0.7818*0.78175
11/13/2017 23:40:00*0.7818*0.78167*0.78182*0.78165
11/13/2017 23:45:00*0.78167*0.78169*0.7817*0.78163
11/13/2017 23:50:00*0.78169*0.7816*0.7817*0.78158
11/13/2017 23:55:00*0.7816*0.78166*0.78167*0.7816
11/14/2017 00:00:00*0.78166*0.78175*0.78177*0.78158
11/14/2017 00:05:00*0.78175*0.78165*0.78178*0.78165
11/14/2017 00:10:00*0.78165*0.78168*0.78171*0.78161
11/14/2017 00:15:00*0.78168*0.7817*0.78175*0.78165
11/14/2017 00:20:00*0.7817*0.78174*0.78176*0.78165
11/14/2017 00:25:00*0.78174*0.78185*0.78185*0.7817
11/14/2017 00:30:00*0.78185*0.78186*0.78194*0.78183
11/14/2017 00:35:00*0.78186*0.78188*0.7819*0.78178
11/14/2017 00:40:00*0.78188*0.7819*0.78195*0.78185
11/14/2017 00:45:00*0.7819*0.78191*0.78195*0.78184
11/14/2017 00:50:00*0.78191*0.7819*0.78193*0.78189
11/14/2017 00:55:00*0.7819*0.78185*0.78193*0.78182
11/14/2017 01:00:00*0.78185*0.78186*0.78187*0.78178
11/14/2017 01:05:00*0.78186*0.78178*0.78187*0.78172
11/14/2017 01:10:00*0.78178*0.7818*0.78182*0.78175
11/14/2017 01:15:00*0.7818*0.78185*0.78185*0.78176
11/14/2017 01:20:00*0.78185*0.78189*0.7819*0.78178
11/14/2017 01:25:00*0.78189*0.7819*0.78192*0.78185
11/14/2017 01:30:00*0.7819*0.7818*0.7819*0.7818
11/14/2017 01:35:00*0.7818*0.78185*0.78185*0.78171
11/14/2017 01:40:00*0.78185*0.782*0.782*0.78182
11/14/2017 01:45:00*0.782*0.78185*0.782*0.78181
11/14/2017 01:50:00*0.78185*0.78188*0.782*0.7818
11/14/2017 01:55:00*0.78188*0.7819*0.78192*0.78185
11/14/2017 02:00:00*0.7819*0.7819*0.7819*0.7818
11/14/2017 02:05:00*0.7819*0.78208*0.78209*0.78187
11/14/2017 02:10:00*0.78208*0.78187*0.78208*0.78167
11/14/2017 02:15:00*0.78187*0.78187*0.78204*0.78186
11/14/2017 02:20:00*0.78187*0.7818*0.78192*0.78157
11/14/2017 02:25:00*0.7818*0.78202*0.78204*0.78172
11/14/2017 02:30:00*0.78202*0.78205*0.7821*0.78187
11/14/2017 02:35:00*0.78205*0.78182*0.78206*0.78177
11/14/2017 02:40:00*0.78182*0.78188*0.78189*0.78158
11/14/2017 02:45:00*0.78188*0.78194*0.782*0.7818
11/14/2017 02:50:00*0.78194*0.78192*0.7821*0.7818
11/14/2017 02:55:00*0.78192*0.78179*0.78197*0.78175
11/14/2017 03:00:00*0.78179*0.78132*0.78181*0.78122
11/14/2017 03:05:00*0.78132*0.781*0.78132*0.7808
11/14/2017 03:10:00*0.781*0.78126*0.78127*0.78098
11/14/2017 03:15:00*0.78126*0.78135*0.78137*0.78117
11/14/2017 03:20:00*0.78135*0.781*0.78135*0.78096
11/14/2017 03:25:00*0.781*0.78073*0.78105*0.78072
11/14/2017 03:30:00*0.78073*0.78101*0.78101*0.78073
11/14/2017 03:35:00*0.78101*0.7807*0.78101*0.78063
11/14/2017 03:40:00*0.7807*0.78088*0.78088*0.7806
11/14/2017 03:45:00*0.78088*0.78062*0.78095*0.78053
11/14/2017 03:50:00*0.78062*0.78051*0.78073*0.78051
11/14/2017 03:55:00*0.78051*0.78015*0.78055*0.77995
11/14/2017 04:00:00*0.78015*0.7799*0.78018*0.7799
11/14/2017 04:05:00*0.7799*0.77995*0.78008*0.77985
11/14/2017 04:10:00*0.77995*0.77982*0.77995*0.77963
11/14/2017 04:15:00*0.77982*0.77981*0.77992*0.77971
11/14/2017 04:20:00*0.77981*0.77991*0.77997*0.7797
11/14/2017 04:25:00*0.77991*0.78002*0.78004*0.7798
11/14/2017 04:30:00*0.78002*0.78005*0.7801*0.77992
11/14/2017 04:35:00*0.78005*0.7804*0.78048*0.78005
11/14/2017 04:40:00*0.7804*0.78015*0.78044*0.78004
11/14/2017 04:45:00*0.78015*0.78018*0.78031*0.78004
11/14/2017 04:50:00*0.78018*0.7802*0.78039*0.78011
11/14/2017 04:55:00*0.7802*0.78031*0.78043*0.78016
11/14/2017 05:00:00*0.78031*0.78041*0.78047*0.78028
11/14/2017 05:05:00*0.78041*0.78045*0.78055*0.78039
11/14/2017 05:10:00*0.78045*0.78028*0.78051*0.78022
11/14/2017 05:15:00*0.78028*0.78033*0.78036*0.78023
11/14/2017 05:20:00*0.78033*0.78032*0.78042*0.78025
11/14/2017 05:25:00*0.78032*0.77992*0.78036*0.77985
11/14/2017 05:30:00*0.77992*0.78007*0.78019*0.77991
11/14/2017 05:35:00*0.78007*0.78028*0.78029*0.77998
11/14/2017 05:40:00*0.78028*0.78012*0.78034*0.78006
11/14/2017 05:45:00*0.78012*0.78018*0.78019*0.78005
11/14/2017 05:50:00*0.78018*0.78015*0.78028*0.78011
11/14/2017 05:55:00*0.78015*0.7801*0.78026*0.78003
11/14/2017 06:00:00*0.7801*0.78024*0.78026*0.77998
11/14/2017 06:05:00*0.78024*0.78051*0.78053*0.78022
11/14/2017 06:10:00*0.78051*0.7806*0.7806*0.78031
11/14/2017 06:15:00*0.7806*0.7807*0.78075*0.7805
11/14/2017 06:20:00*0.7807*0.78071*0.78084*0.78059
11/14/2017 06:25:00*0.78071*0.78048*0.78075*0.78046
11/14/2017 06:30:00*0.78048*0.78071*0.78082*0.78043
11/14/2017 06:35:00*0.78071*0.7809*0.78093*0.7807
11/14/2017 06:40:00*0.7809*0.78082*0.78093*0.78076
11/14/2017 06:45:00*0.78082*0.78117*0.78123*0.7808
11/14/2017 06:50:00*0.78117*0.78127*0.7813*0.78107
11/14/2017 06:55:00*0.78127*0.78121*0.78143*0.7812
11/14/2017 07:00:00*0.78121*0.7811*0.78125*0.78098
11/14/2017 07:05:00*0.7811*0.78097*0.78114*0.78091
11/14/2017 07:10:00*0.78097*0.78058*0.78098*0.78058
11/14/2017 07:15:00*0.78058*0.78045*0.78066*0.7803
11/14/2017 07:20:00*0.78045*0.78013*0.78047*0.78006
11/14/2017 07:25:00*0.78013*0.77985*0.78016*0.77975
11/14/2017 07:30:00*0.77985*0.77967*0.78007*0.77964
11/14/2017 07:35:00*0.77967*0.77915*0.77976*0.77912
11/14/2017 07:40:00*0.77915*0.77989*0.77989*0.77903
11/14/2017 07:45:00*0.77989*0.78012*0.7802*0.77981
11/14/2017 07:50:00*0.78012*0.7803*0.78035*0.78008
11/14/2017 07:55:00*0.7803*0.7801*0.78042*0.78007
11/14/2017 08:00:00*0.7801*0.77981*0.7801*0.77975
11/14/2017 08:05:00*0.77981*0.77963*0.77987*0.77944
11/14/2017 08:10:00*0.77963*0.77982*0.78*0.77963
11/14/2017 08:15:00*0.77982*0.7794*0.77982*0.77932
11/14/2017 08:20:00*0.7794*0.77954*0.77961*0.77935
11/14/2017 08:25:00*0.77954*0.77961*0.77969*0.77945
11/14/2017 08:30:00*0.77961*0.78008*0.78023*0.7796
11/14/2017 08:35:00*0.78008*0.77976*0.78025*0.77971
11/14/2017 08:40:00*0.77976*0.77977*0.77984*0.77946
11/14/2017 08:45:00*0.77977*0.77963*0.78*0.77955
11/14/2017 08:50:00*0.77963*0.77959*0.77999*0.77955
11/14/2017 08:55:00*0.77959*0.77966*0.77985*0.77959
11/14/2017 09:00:00*0.77966*0.77964*0.77971*0.77946
11/14/2017 09:05:00*0.77964*0.77978*0.78003*0.77962
11/14/2017 09:10:00*0.77978*0.77959*0.77984*0.77949
11/14/2017 09:15:00*0.77959*0.77975*0.77984*0.77943
11/14/2017 09:20:00*0.77975*0.77967*0.77985*0.77958
11/14/2017 09:25:00*0.77967*0.77952*0.77969*0.77945
11/14/2017 09:30:00*0.77952*0.77952*0.77956*0.77932
11/14/2017 09:35:00*0.77952*0.77973*0.77978*0.77945
11/14/2017 09:40:00*0.77973*0.7796*0.77982*0.77922
11/14/2017 09:45:00*0.7796*0.7792*0.77969*0.77915
11/14/2017 09:50:00*0.7792*0.77885*0.77937*0.77885
11/14/2017 09:55:00*0.77885*0.77848*0.77892*0.7784
11/14/2017 10:00:00*0.77848*0.77791*0.77856*0.77788
11/14/2017 10:05:00*0.77791*0.77648*0.77794*0.77648
11/14/2017 10:10:00*0.77648*0.77649*0.77671*0.77619
11/14/2017 10:15:00*0.77649*0.77601*0.77652*0.7758
11/14/2017 10:20:00*0.77601*0.77649*0.77656*0.77591
11/14/2017 10:25:00*0.77649*0.77631*0.77658*0.77616
11/14/2017 10:30:00*0.77631*0.77625*0.77654*0.77602
11/14/2017 10:35:00*0.77625*0.7764*0.77647*0.77574
11/14/2017 10:40:00*0.7764*0.7768*0.77692*0.7763
11/14/2017 10:45:00*0.7768*0.77666*0.7768*0.77643
11/14/2017 10:50:00*0.77666*0.77715*0.77715*0.77641
11/14/2017 10:55:00*0.77715*0.77625*0.77715*0.776
11/14/2017 11:00:00*0.77625*0.77653*0.77671*0.77615
11/14/2017 11:05:00*0.77653*0.7766*0.77681*0.77647
11/14/2017 11:10:00*0.7766*0.77671*0.77696*0.77656
11/14/2017 11:15:00*0.77671*0.77736*0.7774*0.7766
11/14/2017 11:20:00*0.77736*0.77719*0.77739*0.7771
11/14/2017 11:25:00*0.77719*0.77722*0.7774*0.77705
11/14/2017 11:30:00*0.77722*0.77735*0.77759*0.77717
11/14/2017 11:35:00*0.77735*0.77745*0.7776*0.77725
11/14/2017 11:40:00*0.77745*0.77768*0.77774*0.77715
11/14/2017 11:45:00*0.77768*0.77795*0.77819*0.77757
11/14/2017 11:50:00*0.77795*0.77796*0.77809*0.77784
11/14/2017 11:55:00*0.77796*0.77835*0.77837*0.7779
11/14/2017 12:00:00*0.77835*0.77838*0.77848*0.7783
11/14/2017 12:05:00*0.77838*0.7781*0.77838*0.7781
11/14/2017 12:10:00*0.7781*0.77757*0.77812*0.77757
11/14/2017 12:15:00*0.77757*0.77778*0.7778*0.77757
11/14/2017 12:20:00*0.77778*0.77795*0.778*0.77776
11/14/2017 12:25:00*0.77795*0.77781*0.77796*0.77775
11/14/2017 12:30:00*0.77781*0.7777*0.77785*0.7777
11/14/2017 12:35:00*0.7777*0.7774*0.77779*0.77729
11/14/2017 12:40:00*0.7774*0.77741*0.77759*0.77733
11/14/2017 12:45:00*0.77741*0.77725*0.77748*0.77716
11/14/2017 12:50:00*0.77725*0.77695*0.77726*0.77677
11/14/2017 12:55:00*0.77695*0.7766*0.77706*0.77657
11/14/2017 13:00:00*0.7766*0.77612*0.7767*0.77612
11/14/2017 13:05:00*0.77612*0.77601*0.77624*0.77581
11/14/2017 13:10:00*0.77601*0.77595*0.77639*0.77592
11/14/2017 13:15:00*0.77595*0.77641*0.77647*0.77595
11/14/2017 13:20:00*0.77641*0.77635*0.77652*0.77612
11/14/2017 13:25:00*0.77635*0.77661*0.77669*0.77626
11/14/2017 13:30:00*0.77661*0.7764*0.77672*0.77638
11/14/2017 13:35:00*0.7764*0.77652*0.77657*0.77632
11/14/2017 13:40:00*0.77652*0.77645*0.77659*0.7764
11/14/2017 13:45:00*0.77645*0.7766*0.77664*0.77645
11/14/2017 13:50:00*0.7766*0.77691*0.77718*0.77656
11/14/2017 13:55:00*0.77691*0.77635*0.77695*0.77635
11/14/2017 14:00:00*0.77635*0.7762*0.7764*0.77615
11/14/2017 14:05:00*0.7762*0.7759*0.77629*0.77588
11/14/2017 14:10:00*0.7759*0.77633*0.77635*0.7759
11/14/2017 14:15:00*0.77633*0.77656*0.77657*0.77632
11/14/2017 14:20:00*0.77656*0.77645*0.77657*0.77643
11/14/2017 14:25:00*0.77645*0.77632*0.77667*0.77632
11/14/2017 14:30:00*0.77632*0.77656*0.77657*0.77628
11/14/2017 14:35:00*0.77656*0.77647*0.7766*0.7764
11/14/2017 14:40:00*0.77647*0.77661*0.77675*0.77647
11/14/2017 14:45:00*0.77661*0.77673*0.77681*0.77661
11/14/2017 14:50:00*0.77673*0.77672*0.77679*0.77671
11/14/2017 14:55:00*0.77672*0.7769*0.77694*0.77671
11/14/2017 15:00:00*0.7769*0.777*0.77708*0.77688
11/14/2017 15:05:00*0.777*0.77735*0.77742*0.777
11/14/2017 15:10:00*0.77735*0.77705*0.77741*0.777
11/14/2017 15:15:00*0.77705*0.7771*0.77715*0.77705
11/14/2017 15:20:00*0.7771*0.77705*0.7771*0.77705
11/14/2017 15:25:00*0.77705*0.7768*0.77707*0.7768
11/14/2017 15:30:00*0.7768*0.77676*0.77683*0.77665
11/14/2017 15:35:00*0.77676*0.7769*0.7769*0.77676
11/14/2017 15:40:00*0.7769*0.77689*0.77698*0.77689
11/14/2017 15:45:00*0.77689*0.77672*0.7769*0.77672
11/14/2017 15:50:00*0.77672*0.7767*0.77675*0.77655
11/14/2017 15:55:00*0.7767*0.77681*0.77681*0.77666
11/14/2017 16:00:00*0.77681*0.77675*0.77696*0.77673
11/14/2017 16:05:00*0.77675*0.77665*0.77676*0.77657
11/14/2017 16:10:00*0.77665*0.7766*0.77665*0.77652
11/14/2017 16:15:00*0.7766*0.77675*0.77686*0.7766
11/14/2017 16:20:00*0.77675*0.77692*0.77695*0.77675
11/14/2017 16:25:00*0.77692*0.77699*0.77699*0.77671
11/14/2017 16:30:00*0.77699*0.77706*0.77706*0.77694
11/14/2017 16:35:00*0.77706*0.77681*0.77706*0.77676
11/14/2017 16:40:00*0.77681*0.7768*0.7769*0.77675
11/14/2017 16:45:00*0.7768*0.77675*0.7768*0.77666
11/14/2017 16:50:00*0.77675*0.77675*0.77682*0.7767
11/14/2017 16:55:00*0.77675*0.7769*0.77698*0.77667
11/14/2017 17:00:00*0.7769*0.7767*0.777*0.7766
