11/12/2017 17:05:00*0.78416*0.78442*0.78452*0.7837
11/12/2017 17:10:00*0.78442*0.78461*0.78461*0.7844
11/12/2017 17:15:00*0.78461*0.78451*0.78476*0.78435
11/12/2017 17:20:00*0.78451*0.78444*0.78453*0.78441
11/12/2017 17:25:00*0.78444*0.78443*0.78445*0.78441
11/12/2017 17:30:00*0.78443*0.7844*0.78445*0.78418
11/12/2017 17:35:00*0.7844*0.78455*0.78467*0.78427
11/12/2017 17:40:00*0.78455*0.78448*0.7847*0.78446
11/12/2017 17:45:00*0.78448*0.78449*0.7845*0.7844
11/12/2017 17:50:00*0.78449*0.78431*0.78452*0.78425
11/12/2017 17:55:00*0.78431*0.78455*0.78485*0.78421
11/12/2017 18:00:00*0.78455*0.78465*0.7848*0.7845
11/12/2017 18:05:00*0.78465*0.78465*0.7848*0.78465
11/12/2017 18:10:00*0.78465*0.78475*0.7848*0.78465
11/12/2017 18:15:00*0.78475*0.78475*0.78485*0.7847
11/12/2017 18:20:00*0.78475*0.78475*0.7848*0.78465
11/12/2017 18:25:00*0.78475*0.7849*0.7849*0.78475
11/12/2017 18:30:00*0.7849*0.7849*0.78495*0.7849
11/12/2017 18:35:00*0.7849*0.78495*0.78505*0.78485
11/12/2017 18:40:00*0.78495*0.7849*0.78495*0.78485
11/12/2017 18:45:00*0.7849*0.78491*0.78493*0.78485
11/12/2017 18:50:00*0.78491*0.78495*0.785*0.7849
11/12/2017 18:55:00*0.78495*0.785*0.78505*0.78495
11/12/2017 19:00:00*0.785*0.78485*0.78505*0.78485
11/12/2017 19:05:00*0.78485*0.78505*0.78515*0.78475
11/12/2017 19:10:00*0.78505*0.78526*0.78534*0.78499
11/12/2017 19:15:00*0.78526*0.78546*0.78557*0.78525
11/12/2017 19:20:00*0.78546*0.7852*0.7856*0.78515
11/12/2017 19:25:00*0.7852*0.78509*0.7852*0.78505
11/12/2017 19:30:00*0.78509*0.78508*0.78511*0.78495
11/12/2017 19:35:00*0.78508*0.78499*0.78512*0.78499
11/12/2017 19:40:00*0.78499*0.78515*0.78518*0.78499
11/12/2017 19:45:00*0.78515*0.78505*0.78517*0.78501
11/12/2017 19:50:00*0.78505*0.78511*0.78511*0.785
11/12/2017 19:55:00*0.78511*0.78515*0.7852*0.78509
11/12/2017 20:00:00*0.78515*0.78501*0.78522*0.78501
11/12/2017 20:05:00*0.78501*0.785*0.78505*0.78491
11/12/2017 20:10:00*0.785*0.78495*0.78502*0.78491
11/12/2017 20:15:00*0.78495*0.785*0.78503*0.78495
11/12/2017 20:20:00*0.785*0.7849*0.785*0.7848
11/12/2017 20:25:00*0.7849*0.78505*0.78508*0.78487
11/12/2017 20:30:00*0.78505*0.78511*0.78515*0.78501
11/12/2017 20:35:00*0.78511*0.785*0.78515*0.785
11/12/2017 20:40:00*0.785*0.7851*0.78515*0.785
11/12/2017 20:45:00*0.7851*0.7851*0.78515*0.78503
11/12/2017 20:50:00*0.7851*0.78505*0.78515*0.78505
11/12/2017 20:55:00*0.78505*0.78505*0.78511*0.78502
11/12/2017 21:00:00*0.78505*0.78501*0.78512*0.785
11/12/2017 21:05:00*0.78501*0.7851*0.78511*0.78501
11/12/2017 21:10:00*0.7851*0.78501*0.7851*0.78499
11/12/2017 21:15:00*0.78501*0.7851*0.78513*0.78496
11/12/2017 21:20:00*0.7851*0.78501*0.7851*0.785
11/12/2017 21:25:00*0.78501*0.78505*0.7851*0.785
11/12/2017 21:30:00*0.78505*0.78515*0.78516*0.78503
11/12/2017 21:35:00*0.78515*0.78519*0.78522*0.78512
11/12/2017 21:40:00*0.78519*0.78512*0.7852*0.78508
11/12/2017 21:45:00*0.78512*0.78511*0.78512*0.785
11/12/2017 21:50:00*0.78511*0.78512*0.78514*0.78506
11/12/2017 21:55:00*0.78512*0.78525*0.78525*0.7851
11/12/2017 22:00:00*0.78525*0.78516*0.78526*0.78515
11/12/2017 22:05:00*0.78516*0.7853*0.7853*0.78505
11/12/2017 22:10:00*0.7853*0.78524*0.78532*0.78521
11/12/2017 22:15:00*0.78524*0.78523*0.78531*0.7852
11/12/2017 22:20:00*0.78523*0.78516*0.78523*0.78514
11/12/2017 22:25:00*0.78516*0.78513*0.78519*0.78508
11/12/2017 22:30:00*0.78513*0.78505*0.78513*0.78505
11/12/2017 22:35:00*0.78505*0.78505*0.7851*0.785
11/12/2017 22:40:00*0.78505*0.78502*0.78506*0.78497
11/12/2017 22:45:00*0.78502*0.78506*0.78508*0.785
11/12/2017 22:50:00*0.78506*0.78515*0.78522*0.785
11/12/2017 22:55:00*0.78515*0.78501*0.78515*0.78501
11/12/2017 23:00:00*0.78501*0.7851*0.78512*0.78493
11/12/2017 23:05:00*0.7851*0.7851*0.78513*0.78503
11/12/2017 23:10:00*0.7851*0.78501*0.7851*0.785
11/12/2017 23:15:00*0.78501*0.78501*0.78516*0.78501
11/12/2017 23:20:00*0.78501*0.78505*0.78508*0.78501
11/12/2017 23:25:00*0.78505*0.78513*0.78513*0.78502
11/12/2017 23:30:00*0.78513*0.78512*0.78513*0.78507
11/12/2017 23:35:00*0.78512*0.78511*0.78513*0.7851
11/12/2017 23:40:00*0.78511*0.78522*0.78522*0.78511
11/12/2017 23:45:00*0.78522*0.78517*0.78525*0.78516
11/12/2017 23:50:00*0.78517*0.78521*0.7853*0.78517
11/12/2017 23:55:00*0.78521*0.78531*0.78532*0.78521
11/13/2017 00:00:00*0.78531*0.78546*0.78547*0.78521
11/13/2017 00:05:00*0.78546*0.78543*0.78557*0.7854
11/13/2017 00:10:00*0.78543*0.78545*0.78554*0.78543
11/13/2017 00:15:00*0.78545*0.78555*0.78558*0.78545
11/13/2017 00:20:00*0.78555*0.78559*0.7856*0.78552
11/13/2017 00:25:00*0.78559*0.7856*0.78566*0.78558
11/13/2017 00:30:00*0.7856*0.78555*0.7856*0.78551
11/13/2017 00:35:00*0.78555*0.78551*0.78555*0.78548
11/13/2017 00:40:00*0.78551*0.78537*0.78552*0.78537
11/13/2017 00:45:00*0.78537*0.78538*0.78543*0.7853
11/13/2017 00:50:00*0.78538*0.78547*0.78555*0.7853
11/13/2017 00:55:00*0.78547*0.78549*0.7855*0.78535
11/13/2017 01:00:00*0.78549*0.78535*0.78552*0.78535
11/13/2017 01:05:00*0.78535*0.78535*0.78548*0.78533
11/13/2017 01:10:00*0.78535*0.78531*0.78538*0.78519
11/13/2017 01:15:00*0.78531*0.78526*0.78538*0.78519
11/13/2017 01:20:00*0.78526*0.78541*0.78541*0.78516
11/13/2017 01:25:00*0.78541*0.78531*0.78545*0.7853
11/13/2017 01:30:00*0.78531*0.7854*0.78541*0.7853
11/13/2017 01:35:00*0.7854*0.7853*0.7854*0.78526
11/13/2017 01:40:00*0.7853*0.78522*0.7853*0.78519
11/13/2017 01:45:00*0.78522*0.78528*0.78537*0.78522
11/13/2017 01:50:00*0.78528*0.78519*0.78537*0.78509
11/13/2017 01:55:00*0.78519*0.78525*0.78528*0.78516
11/13/2017 02:00:00*0.78525*0.7851*0.78525*0.78509
11/13/2017 02:05:00*0.7851*0.78516*0.78526*0.7851
11/13/2017 02:10:00*0.78516*0.78526*0.7853*0.78511
11/13/2017 02:15:00*0.78526*0.78541*0.78549*0.78526
11/13/2017 02:20:00*0.78541*0.78538*0.7855*0.78534
11/13/2017 02:25:00*0.78538*0.7854*0.78544*0.7853
11/13/2017 02:30:00*0.7854*0.78533*0.78544*0.78527
11/13/2017 02:35:00*0.78533*0.78507*0.78535*0.78505
11/13/2017 02:40:00*0.78507*0.78466*0.78507*0.78465
11/13/2017 02:45:00*0.78466*0.78482*0.78491*0.78461
11/13/2017 02:50:00*0.78482*0.78495*0.78501*0.78476
11/13/2017 02:55:00*0.78495*0.78496*0.78516*0.78482
11/13/2017 03:00:00*0.78496*0.78504*0.7851*0.78482
11/13/2017 03:05:00*0.78504*0.78491*0.78504*0.7847
11/13/2017 03:10:00*0.78491*0.78451*0.78495*0.78449
11/13/2017 03:15:00*0.78451*0.78456*0.78475*0.78445
11/13/2017 03:20:00*0.78456*0.7844*0.78461*0.78439
11/13/2017 03:25:00*0.7844*0.7848*0.78482*0.7844
11/13/2017 03:30:00*0.7848*0.78473*0.7849*0.7846
11/13/2017 03:35:00*0.78473*0.78452*0.78473*0.7845
11/13/2017 03:40:00*0.78452*0.78427*0.78455*0.78426
11/13/2017 03:45:00*0.78427*0.78407*0.7844*0.78403
11/13/2017 03:50:00*0.78407*0.7843*0.78434*0.7839
11/13/2017 03:55:00*0.7843*0.78405*0.78436*0.784
11/13/2017 04:00:00*0.78405*0.78394*0.78422*0.78394
11/13/2017 04:05:00*0.78394*0.78464*0.78465*0.78392
11/13/2017 04:10:00*0.78464*0.7844*0.78464*0.78432
11/13/2017 04:15:00*0.7844*0.78442*0.7845*0.78431
11/13/2017 04:20:00*0.78442*0.78412*0.78442*0.7841
11/13/2017 04:25:00*0.78412*0.7842*0.78423*0.78404
11/13/2017 04:30:00*0.7842*0.78422*0.78431*0.78416
11/13/2017 04:35:00*0.78422*0.78447*0.78447*0.78415
11/13/2017 04:40:00*0.78447*0.78459*0.7846*0.78431
11/13/2017 04:45:00*0.78459*0.78453*0.78461*0.78445
11/13/2017 04:50:00*0.78453*0.78468*0.78479*0.78449
11/13/2017 04:55:00*0.78468*0.78462*0.78477*0.7845
11/13/2017 05:00:00*0.78462*0.78471*0.78476*0.78453
11/13/2017 05:05:00*0.78471*0.78469*0.78473*0.78447
11/13/2017 05:10:00*0.78469*0.78506*0.78506*0.78467
11/13/2017 05:15:00*0.78506*0.78535*0.78555*0.78503
11/13/2017 05:20:00*0.78535*0.78521*0.78535*0.78516
11/13/2017 05:25:00*0.78521*0.78523*0.78528*0.78517
11/13/2017 05:30:00*0.78523*0.78514*0.78524*0.7851
11/13/2017 05:35:00*0.78514*0.78441*0.78515*0.78437
11/13/2017 05:40:00*0.78441*0.7842*0.78462*0.78415
11/13/2017 05:45:00*0.7842*0.78409*0.78424*0.78397
11/13/2017 05:50:00*0.78409*0.78401*0.78415*0.78384
11/13/2017 05:55:00*0.78401*0.7841*0.78416*0.78401
11/13/2017 06:00:00*0.7841*0.78341*0.78414*0.7834
11/13/2017 06:05:00*0.78341*0.7834*0.78351*0.78328
11/13/2017 06:10:00*0.7834*0.78302*0.7834*0.78287
11/13/2017 06:15:00*0.78302*0.78303*0.78308*0.7829
11/13/2017 06:20:00*0.78303*0.78301*0.78305*0.78285
11/13/2017 06:25:00*0.78301*0.7831*0.7831*0.78296
11/13/2017 06:30:00*0.7831*0.78298*0.7833*0.78295
11/13/2017 06:35:00*0.78298*0.78328*0.7833*0.78296
11/13/2017 06:40:00*0.78328*0.78335*0.78339*0.78318
11/13/2017 06:45:00*0.78335*0.78331*0.78351*0.78325
11/13/2017 06:50:00*0.78331*0.78342*0.78349*0.78331
11/13/2017 06:55:00*0.78342*0.78341*0.78348*0.78333
11/13/2017 07:00:00*0.78341*0.78336*0.78355*0.7833
11/13/2017 07:05:00*0.78336*0.7832*0.78355*0.78294
11/13/2017 07:10:00*0.7832*0.78315*0.78332*0.78305
11/13/2017 07:15:00*0.78315*0.78251*0.78328*0.7825
11/13/2017 07:20:00*0.78251*0.7823*0.78267*0.78224
11/13/2017 07:25:00*0.7823*0.78247*0.78249*0.78225
11/13/2017 07:30:00*0.78247*0.78236*0.7825*0.7822
11/13/2017 07:35:00*0.78236*0.78242*0.78243*0.78214
11/13/2017 07:40:00*0.78242*0.78235*0.78245*0.78226
11/13/2017 07:45:00*0.78235*0.78233*0.78241*0.78223
11/13/2017 07:50:00*0.78233*0.78226*0.78234*0.78215
11/13/2017 07:55:00*0.78226*0.78217*0.78228*0.78208
11/13/2017 08:00:00*0.78217*0.78215*0.78217*0.78196
11/13/2017 08:05:00*0.78215*0.78248*0.78249*0.78214
11/13/2017 08:10:00*0.78248*0.78257*0.78261*0.78234
11/13/2017 08:15:00*0.78257*0.78245*0.78267*0.78244
11/13/2017 08:20:00*0.78245*0.78215*0.78245*0.7821
11/13/2017 08:25:00*0.78215*0.78222*0.78228*0.78199
11/13/2017 08:30:00*0.78222*0.78211*0.78235*0.78205
11/13/2017 08:35:00*0.78211*0.78208*0.78223*0.78205
11/13/2017 08:40:00*0.78208*0.78223*0.78226*0.78193
11/13/2017 08:45:00*0.78223*0.78223*0.78224*0.78211
11/13/2017 08:50:00*0.78223*0.7819*0.78223*0.78186
11/13/2017 08:55:00*0.7819*0.78179*0.78197*0.78172
11/13/2017 09:00:00*0.78179*0.78164*0.78189*0.78159
11/13/2017 09:05:00*0.78164*0.7813*0.78164*0.78111
11/13/2017 09:10:00*0.7813*0.78122*0.7813*0.7811
11/13/2017 09:15:00*0.78122*0.78142*0.7815*0.78114
11/13/2017 09:20:00*0.78142*0.78156*0.78172*0.78139
11/13/2017 09:25:00*0.78156*0.7816*0.78168*0.7815
11/13/2017 09:30:00*0.7816*0.78161*0.7817*0.78155
11/13/2017 09:35:00*0.78161*0.78154*0.78175*0.78148
11/13/2017 09:40:00*0.78154*0.78178*0.78178*0.78148
11/13/2017 09:45:00*0.78178*0.78182*0.78199*0.78169
11/13/2017 09:50:00*0.78182*0.78164*0.78197*0.78161
11/13/2017 09:55:00*0.78164*0.78173*0.7818*0.78146
11/13/2017 10:00:00*0.78173*0.78233*0.78238*0.78172
11/13/2017 10:05:00*0.78233*0.78236*0.78258*0.78231
11/13/2017 10:10:00*0.78236*0.78274*0.78277*0.78236
11/13/2017 10:15:00*0.78274*0.78291*0.78319*0.78271
11/13/2017 10:20:00*0.78291*0.7822*0.78291*0.78215
11/13/2017 10:25:00*0.7822*0.78236*0.78238*0.78209
11/13/2017 10:30:00*0.78236*0.78232*0.7826*0.78216
11/13/2017 10:35:00*0.78232*0.7821*0.7825*0.78202
11/13/2017 10:40:00*0.7821*0.78205*0.78215*0.78182
11/13/2017 10:45:00*0.78205*0.78225*0.78232*0.78204
11/13/2017 10:50:00*0.78225*0.78255*0.78255*0.78216
11/13/2017 10:55:00*0.78255*0.78276*0.78279*0.7825
11/13/2017 11:00:00*0.78276*0.7822*0.78284*0.7822
11/13/2017 11:05:00*0.7822*0.78243*0.78245*0.78197
11/13/2017 11:10:00*0.78243*0.7825*0.7826*0.7824
11/13/2017 11:15:00*0.7825*0.78238*0.78251*0.78219
11/13/2017 11:20:00*0.78238*0.78251*0.78251*0.7822
11/13/2017 11:25:00*0.78251*0.78241*0.78274*0.7824
11/13/2017 11:30:00*0.78241*0.78246*0.78254*0.78232
11/13/2017 11:35:00*0.78246*0.7824*0.78248*0.7821
11/13/2017 11:40:00*0.7824*0.78252*0.78265*0.7824
11/13/2017 11:45:00*0.78252*0.78255*0.78258*0.78228
11/13/2017 11:50:00*0.78255*0.78265*0.78273*0.78231
11/13/2017 11:55:00*0.78265*0.78288*0.78295*0.7826
11/13/2017 12:00:00*0.78288*0.78294*0.78303*0.78284
11/13/2017 12:05:00*0.78294*0.78297*0.7831*0.78283
11/13/2017 12:10:00*0.78297*0.7829*0.78308*0.7829
11/13/2017 12:15:00*0.7829*0.78297*0.78301*0.7829
11/13/2017 12:20:00*0.78297*0.783*0.78306*0.78295
11/13/2017 12:25:00*0.783*0.78275*0.78302*0.78272
11/13/2017 12:30:00*0.78275*0.78267*0.78275*0.7826
11/13/2017 12:35:00*0.78267*0.78281*0.78285*0.78267
11/13/2017 12:40:00*0.78281*0.78271*0.78289*0.7827
11/13/2017 12:45:00*0.78271*0.78276*0.7828*0.78266
11/13/2017 12:50:00*0.78276*0.78263*0.7828*0.7826
11/13/2017 12:55:00*0.78263*0.78255*0.78275*0.78252
11/13/2017 13:00:00*0.78255*0.7826*0.78265*0.78248
11/13/2017 13:05:00*0.7826*0.78235*0.7826*0.78231
11/13/2017 13:10:00*0.78235*0.7822*0.78248*0.78215
11/13/2017 13:15:00*0.7822*0.78211*0.78221*0.78194
11/13/2017 13:20:00*0.78211*0.78208*0.78222*0.78208
11/13/2017 13:25:00*0.78208*0.78219*0.78221*0.78208
11/13/2017 13:30:00*0.78219*0.78215*0.7822*0.78205
11/13/2017 13:35:00*0.78215*0.7821*0.7822*0.7821
11/13/2017 13:40:00*0.7821*0.78211*0.7822*0.78203
11/13/2017 13:45:00*0.78211*0.78206*0.78211*0.78203
11/13/2017 13:50:00*0.78206*0.78176*0.78206*0.78176
11/13/2017 13:55:00*0.78176*0.78195*0.78195*0.78172
11/13/2017 14:00:00*0.78195*0.7818*0.782*0.78175
11/13/2017 14:05:00*0.7818*0.78162*0.78185*0.78161
11/13/2017 14:10:00*0.78162*0.78155*0.78165*0.78147
11/13/2017 14:15:00*0.78155*0.7818*0.78183*0.78155
11/13/2017 14:20:00*0.7818*0.78175*0.78195*0.78172
11/13/2017 14:25:00*0.78175*0.782*0.78208*0.78171
11/13/2017 14:30:00*0.782*0.78171*0.78205*0.78171
11/13/2017 14:35:00*0.78171*0.78165*0.7818*0.78163
11/13/2017 14:40:00*0.78165*0.78157*0.78165*0.78147
11/13/2017 14:45:00*0.78157*0.78165*0.78165*0.78157
11/13/2017 14:50:00*0.78165*0.78145*0.78165*0.78145
11/13/2017 14:55:00*0.78145*0.78155*0.7816*0.78145
11/13/2017 15:00:00*0.78155*0.7819*0.78204*0.78147
11/13/2017 15:05:00*0.7819*0.78225*0.78236*0.78185
11/13/2017 15:10:00*0.78225*0.78215*0.78226*0.78212
11/13/2017 15:15:00*0.78215*0.78226*0.78227*0.78215
11/13/2017 15:20:00*0.78226*0.78228*0.78231*0.78215
11/13/2017 15:25:00*0.78228*0.78231*0.78231*0.7822
11/13/2017 15:30:00*0.78231*0.78235*0.78241*0.7823
11/13/2017 15:35:00*0.78235*0.78235*0.78236*0.78226
11/13/2017 15:40:00*0.78235*0.78228*0.7824*0.78227
11/13/2017 15:45:00*0.78228*0.78208*0.78228*0.782
11/13/2017 15:50:00*0.78208*0.78185*0.78208*0.78185
11/13/2017 15:55:00*0.78185*0.78206*0.78208*0.78176
11/13/2017 16:00:00*0.78206*0.78215*0.78215*0.782
11/13/2017 16:05:00*0.78215*0.7821*0.78215*0.78202
11/13/2017 16:10:00*0.7821*0.78208*0.7821*0.78205
11/13/2017 16:15:00*0.78208*0.78225*0.7823*0.78207
11/13/2017 16:20:00*0.78225*0.7823*0.7823*0.7822
11/13/2017 16:25:00*0.7823*0.78232*0.78232*0.7823
11/13/2017 16:30:00*0.78232*0.78236*0.7824*0.7823
11/13/2017 16:35:00*0.78236*0.7823*0.78236*0.78225
11/13/2017 16:40:00*0.7823*0.78235*0.78235*0.7823
11/13/2017 16:45:00*0.78235*0.7823*0.78235*0.78227
11/13/2017 16:50:00*0.7823*0.78215*0.7823*0.78215
11/13/2017 16:55:00*0.78215*0.78215*0.7822*0.78215
11/13/2017 17:00:00*0.78215*0.7821*0.78215*0.78203
