11/08/2017 17:05:00*0.78525*0.7854*0.7854*0.7841
11/08/2017 17:10:00*0.7854*0.7855*0.78552*0.78531
11/08/2017 17:15:00*0.7855*0.78555*0.7857*0.78525
11/08/2017 17:20:00*0.78555*0.78515*0.78558*0.78501
11/08/2017 17:25:00*0.78515*0.78536*0.78536*0.78513
11/08/2017 17:30:00*0.78536*0.78524*0.78536*0.78522
11/08/2017 17:35:00*0.78524*0.7851*0.78531*0.7851
11/08/2017 17:40:00*0.7851*0.78477*0.7851*0.78477
11/08/2017 17:45:00*0.78477*0.78497*0.78502*0.78477
11/08/2017 17:50:00*0.78497*0.78514*0.78522*0.78495
11/08/2017 17:55:00*0.78514*0.78511*0.78515*0.78511
11/08/2017 18:00:00*0.78511*0.78522*0.78536*0.78505
11/08/2017 18:05:00*0.78522*0.7851*0.78525*0.78495
11/08/2017 18:10:00*0.7851*0.7853*0.78535*0.785
11/08/2017 18:15:00*0.7853*0.7852*0.7854*0.78505
11/08/2017 18:20:00*0.7852*0.78525*0.78525*0.78515
11/08/2017 18:25:00*0.78525*0.78515*0.7853*0.78515
11/08/2017 18:30:00*0.78515*0.78529*0.78532*0.78515
11/08/2017 18:35:00*0.78529*0.7852*0.78531*0.78516
11/08/2017 18:40:00*0.7852*0.7852*0.78526*0.78516
11/08/2017 18:45:00*0.7852*0.78517*0.78527*0.78515
11/08/2017 18:50:00*0.78517*0.7851*0.78519*0.78507
11/08/2017 18:55:00*0.7851*0.78531*0.78531*0.7851
11/08/2017 19:00:00*0.78531*0.78523*0.78536*0.7852
11/08/2017 19:05:00*0.78523*0.78521*0.78526*0.78515
11/08/2017 19:10:00*0.78521*0.78515*0.78522*0.78515
11/08/2017 19:15:00*0.78515*0.78517*0.78518*0.78511
11/08/2017 19:20:00*0.78517*0.7852*0.7852*0.78515
11/08/2017 19:25:00*0.7852*0.78525*0.78525*0.78516
11/08/2017 19:30:00*0.78525*0.78525*0.7853*0.78522
11/08/2017 19:35:00*0.78525*0.785*0.78525*0.78495
11/08/2017 19:40:00*0.785*0.78483*0.78508*0.78478
11/08/2017 19:45:00*0.78483*0.78475*0.78483*0.78472
11/08/2017 19:50:00*0.78475*0.78476*0.78488*0.78471
11/08/2017 19:55:00*0.78476*0.7849*0.78506*0.78473
11/08/2017 20:00:00*0.7849*0.78475*0.78492*0.7847
11/08/2017 20:05:00*0.78475*0.78496*0.78496*0.78475
11/08/2017 20:10:00*0.78496*0.78489*0.78496*0.78486
11/08/2017 20:15:00*0.78489*0.78501*0.78512*0.78489
11/08/2017 20:20:00*0.78501*0.78498*0.78516*0.78497
11/08/2017 20:25:00*0.78498*0.78509*0.78509*0.7849
11/08/2017 20:30:00*0.78509*0.78512*0.78522*0.78503
11/08/2017 20:35:00*0.78512*0.78508*0.7852*0.785
11/08/2017 20:40:00*0.78508*0.78516*0.78517*0.78505
11/08/2017 20:45:00*0.78516*0.78475*0.7852*0.78475
11/08/2017 20:50:00*0.78475*0.7849*0.78497*0.78475
11/08/2017 20:55:00*0.7849*0.7848*0.7849*0.7847
11/08/2017 21:00:00*0.7848*0.78485*0.78487*0.78475
11/08/2017 21:05:00*0.78485*0.78485*0.78497*0.7848
11/08/2017 21:10:00*0.78485*0.7847*0.78485*0.7847
11/08/2017 21:15:00*0.7847*0.7847*0.78475*0.7847
11/08/2017 21:20:00*0.7847*0.78471*0.78475*0.7846
11/08/2017 21:25:00*0.78471*0.78474*0.7848*0.78469
11/08/2017 21:30:00*0.78474*0.78477*0.78486*0.78474
11/08/2017 21:35:00*0.78477*0.78486*0.78491*0.78476
11/08/2017 21:40:00*0.78486*0.78506*0.78508*0.78486
11/08/2017 21:45:00*0.78506*0.78508*0.7851*0.7849
11/08/2017 21:50:00*0.78508*0.78512*0.78515*0.78495
11/08/2017 21:55:00*0.78512*0.78521*0.78524*0.78507
11/08/2017 22:00:00*0.78521*0.78523*0.78527*0.7851
11/08/2017 22:05:00*0.78523*0.78517*0.78533*0.78517
11/08/2017 22:10:00*0.78517*0.78505*0.7852*0.78503
11/08/2017 22:15:00*0.78505*0.785*0.7851*0.78498
11/08/2017 22:20:00*0.785*0.7849*0.78504*0.78485
11/08/2017 22:25:00*0.7849*0.78485*0.78495*0.78485
11/08/2017 22:30:00*0.78485*0.7849*0.7849*0.7848
11/08/2017 22:35:00*0.7849*0.785*0.78501*0.78485
11/08/2017 22:40:00*0.785*0.7849*0.78505*0.78487
11/08/2017 22:45:00*0.7849*0.78496*0.78501*0.78487
11/08/2017 22:50:00*0.78496*0.78483*0.78497*0.7848
11/08/2017 22:55:00*0.78483*0.78486*0.7849*0.7848
11/08/2017 23:00:00*0.78486*0.78481*0.78491*0.78475
11/08/2017 23:05:00*0.78481*0.78485*0.78488*0.78476
11/08/2017 23:10:00*0.78485*0.78484*0.78489*0.78481
11/08/2017 23:15:00*0.78484*0.78486*0.78488*0.7848
11/08/2017 23:20:00*0.78486*0.78488*0.78494*0.78485
11/08/2017 23:25:00*0.78488*0.78489*0.78493*0.78485
11/08/2017 23:30:00*0.78489*0.7849*0.78493*0.78488
11/08/2017 23:35:00*0.7849*0.78483*0.7849*0.78481
11/08/2017 23:40:00*0.78483*0.78471*0.78487*0.78461
11/08/2017 23:45:00*0.78471*0.7847*0.78478*0.78452
11/08/2017 23:50:00*0.7847*0.78471*0.78473*0.78462
11/08/2017 23:55:00*0.78471*0.78447*0.78475*0.78445
11/09/2017 00:00:00*0.78447*0.78445*0.7845*0.78437
11/09/2017 00:05:00*0.78445*0.78445*0.7845*0.78431
11/09/2017 00:10:00*0.78445*0.78425*0.78446*0.7842
11/09/2017 00:15:00*0.78425*0.78432*0.78435*0.78415
11/09/2017 00:20:00*0.78432*0.78412*0.78435*0.78412
11/09/2017 00:25:00*0.78412*0.78398*0.78415*0.78397
11/09/2017 00:30:00*0.78398*0.78387*0.78402*0.78384
11/09/2017 00:35:00*0.78387*0.78385*0.78388*0.7836
11/09/2017 00:40:00*0.78385*0.78397*0.78401*0.78375
11/09/2017 00:45:00*0.78397*0.7842*0.7842*0.78397
11/09/2017 00:50:00*0.7842*0.78415*0.78424*0.78405
11/09/2017 00:55:00*0.78415*0.78439*0.78441*0.78412
11/09/2017 01:00:00*0.78439*0.7843*0.7845*0.78429
11/09/2017 01:05:00*0.7843*0.78442*0.78454*0.78428
11/09/2017 01:10:00*0.78442*0.78442*0.78447*0.78435
11/09/2017 01:15:00*0.78442*0.78423*0.78443*0.78418
11/09/2017 01:20:00*0.78423*0.78417*0.78423*0.78397
11/09/2017 01:25:00*0.78417*0.78407*0.78428*0.78392
11/09/2017 01:30:00*0.78407*0.78418*0.7842*0.78406
11/09/2017 01:35:00*0.78418*0.78425*0.78426*0.78413
11/09/2017 01:40:00*0.78425*0.78424*0.78434*0.78422
11/09/2017 01:45:00*0.78424*0.7842*0.78426*0.7841
11/09/2017 01:50:00*0.7842*0.78401*0.78425*0.78401
11/09/2017 01:55:00*0.78401*0.78401*0.7842*0.78391
11/09/2017 02:00:00*0.78401*0.78415*0.78419*0.78395
11/09/2017 02:05:00*0.78415*0.78443*0.78446*0.78415
11/09/2017 02:10:00*0.78443*0.78431*0.78447*0.7843
11/09/2017 02:15:00*0.78431*0.7844*0.78457*0.7843
11/09/2017 02:20:00*0.7844*0.7845*0.78456*0.78438
11/09/2017 02:25:00*0.7845*0.78446*0.78452*0.78431
11/09/2017 02:30:00*0.78446*0.7845*0.78462*0.78442
11/09/2017 02:35:00*0.7845*0.78458*0.78468*0.78427
11/09/2017 02:40:00*0.78458*0.78457*0.78468*0.78449
11/09/2017 02:45:00*0.78457*0.78458*0.78471*0.78455
11/09/2017 02:50:00*0.78458*0.78445*0.78458*0.78443
11/09/2017 02:55:00*0.78445*0.78456*0.78456*0.78434
11/09/2017 03:00:00*0.78456*0.7844*0.78456*0.78424
11/09/2017 03:05:00*0.7844*0.78438*0.78454*0.7842
11/09/2017 03:10:00*0.78438*0.78452*0.78468*0.78431
11/09/2017 03:15:00*0.78452*0.78475*0.7848*0.78432
11/09/2017 03:20:00*0.78475*0.78505*0.78506*0.78466
11/09/2017 03:25:00*0.78505*0.7858*0.78584*0.78501
11/09/2017 03:30:00*0.7858*0.78575*0.78601*0.78571
11/09/2017 03:35:00*0.78575*0.78608*0.78615*0.7857
11/09/2017 03:40:00*0.78608*0.78617*0.78624*0.78597
11/09/2017 03:45:00*0.78617*0.78608*0.78617*0.7859
11/09/2017 03:50:00*0.78608*0.78627*0.7863*0.786
11/09/2017 03:55:00*0.78627*0.78631*0.78636*0.7862
11/09/2017 04:00:00*0.78631*0.7864*0.78645*0.78618
11/09/2017 04:05:00*0.7864*0.78694*0.78704*0.7864
11/09/2017 04:10:00*0.78694*0.78662*0.78707*0.78661
11/09/2017 04:15:00*0.78662*0.78669*0.78684*0.7866
11/09/2017 04:20:00*0.78669*0.7865*0.7867*0.7864
11/09/2017 04:25:00*0.7865*0.78637*0.7866*0.78637
11/09/2017 04:30:00*0.78637*0.78641*0.78655*0.78637
11/09/2017 04:35:00*0.78641*0.78641*0.7865*0.78628
11/09/2017 04:40:00*0.78641*0.78647*0.78657*0.78631
11/09/2017 04:45:00*0.78647*0.7865*0.78658*0.7864
11/09/2017 04:50:00*0.7865*0.78645*0.7865*0.78621
11/09/2017 04:55:00*0.78645*0.78676*0.78683*0.78645
11/09/2017 05:00:00*0.78676*0.78646*0.78677*0.78639
11/09/2017 05:05:00*0.78646*0.78625*0.78653*0.78625
11/09/2017 05:10:00*0.78625*0.78625*0.78643*0.7862
11/09/2017 05:15:00*0.78625*0.78621*0.78634*0.78611
11/09/2017 05:20:00*0.78621*0.7863*0.7863*0.786
11/09/2017 05:25:00*0.7863*0.78638*0.78638*0.7862
11/09/2017 05:30:00*0.78638*0.78635*0.7864*0.78625
11/09/2017 05:35:00*0.78635*0.78633*0.78642*0.7863
11/09/2017 05:40:00*0.78633*0.78598*0.78641*0.78598
11/09/2017 05:45:00*0.78598*0.78593*0.78603*0.78585
11/09/2017 05:50:00*0.78593*0.7857*0.786*0.78569
11/09/2017 05:55:00*0.7857*0.78564*0.78575*0.78564
11/09/2017 06:00:00*0.78564*0.78568*0.78587*0.7856
11/09/2017 06:05:00*0.78568*0.78565*0.78571*0.78534
11/09/2017 06:10:00*0.78565*0.78562*0.78565*0.78545
11/09/2017 06:15:00*0.78562*0.78602*0.78602*0.78549
11/09/2017 06:20:00*0.78602*0.78612*0.78621*0.7859
11/09/2017 06:25:00*0.78612*0.78559*0.78618*0.78554
11/09/2017 06:30:00*0.78559*0.78519*0.78566*0.78513
11/09/2017 06:35:00*0.78519*0.78507*0.78543*0.785
11/09/2017 06:40:00*0.78507*0.78476*0.78513*0.78475
11/09/2017 06:45:00*0.78476*0.78444*0.78476*0.78427
11/09/2017 06:50:00*0.78444*0.78412*0.78446*0.78412
11/09/2017 06:55:00*0.78412*0.784*0.78445*0.784
11/09/2017 07:00:00*0.784*0.78421*0.78422*0.78361
11/09/2017 07:05:00*0.78421*0.78421*0.78431*0.78399
11/09/2017 07:10:00*0.78421*0.78406*0.78436*0.78392
11/09/2017 07:15:00*0.78406*0.7841*0.78419*0.78398
11/09/2017 07:20:00*0.7841*0.78323*0.78419*0.78302
11/09/2017 07:25:00*0.78323*0.78333*0.78336*0.78315
11/09/2017 07:30:00*0.78333*0.78384*0.78399*0.78332
11/09/2017 07:35:00*0.78384*0.7839*0.78405*0.78374
11/09/2017 07:40:00*0.7839*0.78402*0.78404*0.78378
11/09/2017 07:45:00*0.78402*0.78451*0.78457*0.784
11/09/2017 07:50:00*0.78451*0.78425*0.78462*0.78419
11/09/2017 07:55:00*0.78425*0.78438*0.78466*0.78423
11/09/2017 08:00:00*0.78438*0.7846*0.7846*0.78434
11/09/2017 08:05:00*0.7846*0.78411*0.7846*0.78408
11/09/2017 08:10:00*0.78411*0.78377*0.78417*0.78376
11/09/2017 08:15:00*0.78377*0.78384*0.78384*0.78353
11/09/2017 08:20:00*0.78384*0.78375*0.78394*0.78367
11/09/2017 08:25:00*0.78375*0.78342*0.78378*0.78335
11/09/2017 08:30:00*0.78342*0.78335*0.78366*0.7832
11/09/2017 08:35:00*0.78335*0.78362*0.78368*0.78331
11/09/2017 08:40:00*0.78362*0.78386*0.78391*0.78355
11/09/2017 08:45:00*0.78386*0.78415*0.78424*0.78381
11/09/2017 08:50:00*0.78415*0.78441*0.78485*0.78407
11/09/2017 08:55:00*0.78441*0.78453*0.78464*0.78439
11/09/2017 09:00:00*0.78453*0.78461*0.78468*0.78428
11/09/2017 09:05:00*0.78461*0.78503*0.78514*0.7846
11/09/2017 09:10:00*0.78503*0.78477*0.78509*0.78475
11/09/2017 09:15:00*0.78477*0.78538*0.78541*0.78471
11/09/2017 09:20:00*0.78538*0.78541*0.78566*0.78536
11/09/2017 09:25:00*0.78541*0.78516*0.78567*0.78505
11/09/2017 09:30:00*0.78516*0.78472*0.78516*0.78465
11/09/2017 09:35:00*0.78472*0.7845*0.78482*0.78447
11/09/2017 09:40:00*0.7845*0.78433*0.78463*0.78426
11/09/2017 09:45:00*0.78433*0.78354*0.78433*0.78349
11/09/2017 09:50:00*0.78354*0.7832*0.78355*0.78316
11/09/2017 09:55:00*0.7832*0.78345*0.78368*0.78313
11/09/2017 10:00:00*0.78345*0.78316*0.78348*0.78305
11/09/2017 10:05:00*0.78316*0.78438*0.78448*0.7831
11/09/2017 10:10:00*0.78438*0.78495*0.78501*0.7843
11/09/2017 10:15:00*0.78495*0.78519*0.78532*0.78495
11/09/2017 10:20:00*0.78519*0.7849*0.78519*0.78442
11/09/2017 10:25:00*0.7849*0.78527*0.78549*0.7849
11/09/2017 10:30:00*0.78527*0.78455*0.78533*0.7845
11/09/2017 10:35:00*0.78455*0.78505*0.78506*0.78455
11/09/2017 10:40:00*0.78505*0.78508*0.7853*0.78479
11/09/2017 10:45:00*0.78508*0.78535*0.78545*0.78491
11/09/2017 10:50:00*0.78535*0.78535*0.78555*0.78523
11/09/2017 10:55:00*0.78535*0.78558*0.78558*0.7852
11/09/2017 11:00:00*0.78558*0.78569*0.78583*0.78527
11/09/2017 11:05:00*0.78569*0.78551*0.78578*0.78551
11/09/2017 11:10:00*0.78551*0.78487*0.78556*0.78485
11/09/2017 11:15:00*0.78487*0.78491*0.78497*0.78467
11/09/2017 11:20:00*0.78491*0.78503*0.7851*0.78471
11/09/2017 11:25:00*0.78503*0.78425*0.78514*0.78421
11/09/2017 11:30:00*0.78425*0.78451*0.7846*0.78396
11/09/2017 11:35:00*0.78451*0.7844*0.78455*0.78423
11/09/2017 11:40:00*0.7844*0.78435*0.78468*0.78426
11/09/2017 11:45:00*0.78435*0.78442*0.78485*0.78427
11/09/2017 11:50:00*0.78442*0.78401*0.78446*0.78343
11/09/2017 11:55:00*0.78401*0.78401*0.78436*0.78389
11/09/2017 12:00:00*0.78401*0.78425*0.78435*0.78372
11/09/2017 12:05:00*0.78425*0.78427*0.78434*0.78405
11/09/2017 12:10:00*0.78427*0.78419*0.7844*0.78417
11/09/2017 12:15:00*0.78419*0.78354*0.78421*0.78349
11/09/2017 12:20:00*0.78354*0.78369*0.78382*0.78337
11/09/2017 12:25:00*0.78369*0.78344*0.7838*0.78339
11/09/2017 12:30:00*0.78344*0.78361*0.78375*0.78323
11/09/2017 12:35:00*0.78361*0.78274*0.78368*0.78259
11/09/2017 12:40:00*0.78274*0.78277*0.78319*0.78271
11/09/2017 12:45:00*0.78277*0.78288*0.7829*0.78185
11/09/2017 12:50:00*0.78288*0.78287*0.78288*0.78247
11/09/2017 12:55:00*0.78287*0.78295*0.78326*0.78255
11/09/2017 13:00:00*0.78295*0.7832*0.78335*0.78257
11/09/2017 13:05:00*0.7832*0.78309*0.78331*0.78294
11/09/2017 13:10:00*0.78309*0.78295*0.78309*0.7826
11/09/2017 13:15:00*0.78295*0.78325*0.78326*0.78286
11/09/2017 13:20:00*0.78325*0.78351*0.78374*0.78325
11/09/2017 13:25:00*0.78351*0.78356*0.78385*0.78351
11/09/2017 13:30:00*0.78356*0.78354*0.78364*0.78343
11/09/2017 13:35:00*0.78354*0.78375*0.7839*0.78351
11/09/2017 13:40:00*0.78375*0.78356*0.78419*0.78355
11/09/2017 13:45:00*0.78356*0.78357*0.78366*0.78348
11/09/2017 13:50:00*0.78357*0.7835*0.78365*0.78345
11/09/2017 13:55:00*0.7835*0.78326*0.78358*0.78326
11/09/2017 14:00:00*0.78326*0.78334*0.78334*0.78313
11/09/2017 14:05:00*0.78334*0.78361*0.78365*0.78333
11/09/2017 14:10:00*0.78361*0.7839*0.78392*0.78356
11/09/2017 14:15:00*0.7839*0.78377*0.78394*0.78355
11/09/2017 14:20:00*0.78377*0.78365*0.78381*0.78359
11/09/2017 14:25:00*0.78365*0.78335*0.78365*0.78335
11/09/2017 14:30:00*0.78335*0.7833*0.78345*0.78325
11/09/2017 14:35:00*0.7833*0.7833*0.78335*0.78325
11/09/2017 14:40:00*0.7833*0.78332*0.78335*0.78325
11/09/2017 14:45:00*0.78332*0.78325*0.78332*0.78311
11/09/2017 14:50:00*0.78325*0.78326*0.7833*0.7831
11/09/2017 14:55:00*0.78326*0.7833*0.78333*0.78316
11/09/2017 15:00:00*0.7833*0.78334*0.78345*0.78325
11/09/2017 15:05:00*0.78334*0.78337*0.78356*0.7833
11/09/2017 15:10:00*0.78337*0.78377*0.78382*0.78337
11/09/2017 15:15:00*0.78377*0.78375*0.78379*0.7835
11/09/2017 15:20:00*0.78375*0.7838*0.78386*0.78363
11/09/2017 15:25:00*0.7838*0.7838*0.78386*0.78371
11/09/2017 15:30:00*0.7838*0.7839*0.78395*0.78375
11/09/2017 15:35:00*0.7839*0.7839*0.78401*0.78385
11/09/2017 15:40:00*0.7839*0.78415*0.78415*0.78386
11/09/2017 15:45:00*0.78415*0.784*0.7842*0.78395
11/09/2017 15:50:00*0.784*0.78385*0.78405*0.78383
11/09/2017 15:55:00*0.78385*0.784*0.78403*0.78385
11/09/2017 16:00:00*0.784*0.78401*0.78415*0.78397
11/09/2017 16:05:00*0.78401*0.78391*0.78401*0.78387
11/09/2017 16:10:00*0.78391*0.78395*0.78402*0.78388
11/09/2017 16:15:00*0.78395*0.78376*0.78396*0.78375
11/09/2017 16:20:00*0.78376*0.78372*0.78381*0.78364
11/09/2017 16:25:00*0.78372*0.7838*0.78391*0.7837
11/09/2017 16:30:00*0.7838*0.78432*0.78433*0.7838
11/09/2017 16:35:00*0.78432*0.78385*0.78432*0.78385
11/09/2017 16:40:00*0.78385*0.7837*0.78395*0.7837
11/09/2017 16:45:00*0.7837*0.7836*0.78375*0.78355
11/09/2017 16:50:00*0.7836*0.7836*0.78365*0.7836
11/09/2017 16:55:00*0.7836*0.78351*0.7836*0.78345
11/09/2017 17:00:00*0.78351*0.78325*0.78357*0.78315
