11/07/2017 17:05:00*0.78215*0.78228*0.78229*0.78073
11/07/2017 17:10:00*0.78228*0.7822*0.78245*0.78116
11/07/2017 17:15:00*0.7822*0.7818*0.78239*0.7813
11/07/2017 17:20:00*0.7818*0.78211*0.78252*0.78179
11/07/2017 17:25:00*0.78211*0.78215*0.78243*0.7813
11/07/2017 17:30:00*0.78215*0.78215*0.78224*0.78193
11/07/2017 17:35:00*0.78215*0.78228*0.78254*0.78215
11/07/2017 17:40:00*0.78228*0.7823*0.7824*0.78199
11/07/2017 17:45:00*0.7823*0.78235*0.78236*0.78211
11/07/2017 17:50:00*0.78235*0.78245*0.78245*0.78235
11/07/2017 17:55:00*0.78245*0.7824*0.78255*0.7822
11/07/2017 18:00:00*0.7824*0.78243*0.78245*0.78218
11/07/2017 18:05:00*0.78243*0.78235*0.78255*0.78235
11/07/2017 18:10:00*0.78235*0.7819*0.78239*0.7819
11/07/2017 18:15:00*0.7819*0.78225*0.78237*0.7819
11/07/2017 18:20:00*0.78225*0.78173*0.78225*0.78173
11/07/2017 18:25:00*0.78173*0.78193*0.78201*0.7817
11/07/2017 18:30:00*0.78193*0.78213*0.7822*0.78185
11/07/2017 18:35:00*0.78213*0.78215*0.78222*0.78203
11/07/2017 18:40:00*0.78215*0.78202*0.78217*0.78196
11/07/2017 18:45:00*0.78202*0.78184*0.78214*0.7818
11/07/2017 18:50:00*0.78184*0.78202*0.78206*0.78176
11/07/2017 18:55:00*0.78202*0.78185*0.78202*0.78185
11/07/2017 19:00:00*0.78185*0.78183*0.78195*0.78182
11/07/2017 19:05:00*0.78183*0.78201*0.78205*0.7818
11/07/2017 19:10:00*0.78201*0.78215*0.78228*0.78191
11/07/2017 19:15:00*0.78215*0.78211*0.7822*0.78208
11/07/2017 19:20:00*0.78211*0.78204*0.78211*0.78193
11/07/2017 19:25:00*0.78204*0.78211*0.78213*0.7819
11/07/2017 19:30:00*0.78211*0.78215*0.78222*0.78202
11/07/2017 19:35:00*0.78215*0.78211*0.7823*0.7821
11/07/2017 19:40:00*0.78211*0.78215*0.7822*0.7821
11/07/2017 19:45:00*0.78215*0.78235*0.78241*0.78215
11/07/2017 19:50:00*0.78235*0.78231*0.7824*0.7823
11/07/2017 19:55:00*0.78231*0.78228*0.78235*0.78222
11/07/2017 20:00:00*0.78228*0.78239*0.78246*0.78228
11/07/2017 20:05:00*0.78239*0.78215*0.78239*0.7821
11/07/2017 20:10:00*0.78215*0.78215*0.78221*0.7821
11/07/2017 20:15:00*0.78215*0.78225*0.78225*0.7821
11/07/2017 20:20:00*0.78225*0.78225*0.7823*0.7822
11/07/2017 20:25:00*0.78225*0.78225*0.78225*0.78212
11/07/2017 20:30:00*0.78225*0.78215*0.78226*0.7821
11/07/2017 20:35:00*0.78215*0.78212*0.78222*0.78208
11/07/2017 20:40:00*0.78212*0.78211*0.78215*0.7821
11/07/2017 20:45:00*0.78211*0.78229*0.78236*0.78211
11/07/2017 20:50:00*0.78229*0.78216*0.78232*0.78209
11/07/2017 20:55:00*0.78216*0.78212*0.78224*0.78212
11/07/2017 21:00:00*0.78212*0.78212*0.78222*0.7821
11/07/2017 21:05:00*0.78212*0.78202*0.78217*0.78195
11/07/2017 21:10:00*0.78202*0.78205*0.78207*0.78199
11/07/2017 21:15:00*0.78205*0.78219*0.78221*0.78202
11/07/2017 21:20:00*0.78219*0.7822*0.78223*0.78206
11/07/2017 21:25:00*0.7822*0.78198*0.78221*0.78197
11/07/2017 21:30:00*0.78198*0.78205*0.78207*0.78198
11/07/2017 21:35:00*0.78205*0.78212*0.78215*0.78201
11/07/2017 21:40:00*0.78212*0.7823*0.7823*0.7821
11/07/2017 21:45:00*0.7823*0.78225*0.78235*0.78225
11/07/2017 21:50:00*0.78225*0.7823*0.78237*0.78225
11/07/2017 21:55:00*0.7823*0.7822*0.7823*0.78215
11/07/2017 22:00:00*0.7822*0.78218*0.78225*0.78218
11/07/2017 22:05:00*0.78218*0.7821*0.78218*0.78201
11/07/2017 22:10:00*0.7821*0.7821*0.78215*0.78205
11/07/2017 22:15:00*0.7821*0.78206*0.78215*0.78201
11/07/2017 22:20:00*0.78206*0.782*0.78206*0.78191
11/07/2017 22:25:00*0.782*0.78205*0.78205*0.78195
11/07/2017 22:30:00*0.78205*0.782*0.78205*0.78195
11/07/2017 22:35:00*0.782*0.78193*0.78203*0.78193
11/07/2017 22:40:00*0.78193*0.78202*0.7821*0.78191
11/07/2017 22:45:00*0.78202*0.78198*0.78207*0.78194
11/07/2017 22:50:00*0.78198*0.782*0.78203*0.78194
11/07/2017 22:55:00*0.782*0.78195*0.78208*0.78195
11/07/2017 23:00:00*0.78195*0.78205*0.78213*0.7819
11/07/2017 23:05:00*0.78205*0.78195*0.78205*0.78192
11/07/2017 23:10:00*0.78195*0.78196*0.782*0.78191
11/07/2017 23:15:00*0.78196*0.78196*0.78206*0.78192
11/07/2017 23:20:00*0.78196*0.78197*0.782*0.78193
11/07/2017 23:25:00*0.78197*0.78204*0.78205*0.78195
11/07/2017 23:30:00*0.78204*0.78195*0.78205*0.78195
11/07/2017 23:35:00*0.78195*0.78196*0.78202*0.7819
11/07/2017 23:40:00*0.78196*0.78206*0.78206*0.78191
11/07/2017 23:45:00*0.78206*0.78198*0.78208*0.78198
11/07/2017 23:50:00*0.78198*0.782*0.78205*0.78196
11/07/2017 23:55:00*0.782*0.78193*0.782*0.7819
11/08/2017 00:00:00*0.78193*0.78199*0.78199*0.78192
11/08/2017 00:05:00*0.78199*0.78196*0.78199*0.78188
11/08/2017 00:10:00*0.78196*0.78193*0.782*0.7819
11/08/2017 00:15:00*0.78193*0.78198*0.78199*0.78191
11/08/2017 00:20:00*0.78198*0.78197*0.78198*0.78191
11/08/2017 00:25:00*0.78197*0.78211*0.78212*0.78195
11/08/2017 00:30:00*0.78211*0.78204*0.78211*0.78201
11/08/2017 00:35:00*0.78204*0.782*0.78205*0.782
11/08/2017 00:40:00*0.782*0.78195*0.782*0.7819
11/08/2017 00:45:00*0.78195*0.78205*0.7821*0.78195
11/08/2017 00:50:00*0.78205*0.78208*0.7821*0.782
11/08/2017 00:55:00*0.78208*0.7821*0.78214*0.78205
11/08/2017 01:00:00*0.7821*0.78215*0.7822*0.7821
11/08/2017 01:05:00*0.78215*0.78225*0.78226*0.7821
11/08/2017 01:10:00*0.78225*0.78225*0.78235*0.78222
11/08/2017 01:15:00*0.78225*0.78232*0.78241*0.78223
11/08/2017 01:20:00*0.78232*0.78216*0.78232*0.78216
11/08/2017 01:25:00*0.78216*0.78217*0.7822*0.78211
11/08/2017 01:30:00*0.78217*0.7823*0.78233*0.78215
11/08/2017 01:35:00*0.7823*0.78228*0.78232*0.78216
11/08/2017 01:40:00*0.78228*0.78218*0.78228*0.78215
11/08/2017 01:45:00*0.78218*0.78219*0.78225*0.78217
11/08/2017 01:50:00*0.78219*0.78233*0.78233*0.78219
11/08/2017 01:55:00*0.78233*0.78221*0.78235*0.78215
11/08/2017 02:00:00*0.78221*0.78239*0.78243*0.78221
11/08/2017 02:05:00*0.78239*0.78245*0.78255*0.78234
11/08/2017 02:10:00*0.78245*0.78249*0.7825*0.78234
11/08/2017 02:15:00*0.78249*0.7827*0.78284*0.78245
11/08/2017 02:20:00*0.7827*0.78273*0.7828*0.78264
11/08/2017 02:25:00*0.78273*0.78246*0.78273*0.78245
11/08/2017 02:30:00*0.78246*0.78257*0.78265*0.7824
11/08/2017 02:35:00*0.78257*0.78269*0.78276*0.78249
11/08/2017 02:40:00*0.78269*0.78245*0.78271*0.78244
11/08/2017 02:45:00*0.78245*0.78256*0.78263*0.78243
11/08/2017 02:50:00*0.78256*0.7823*0.78259*0.7822
11/08/2017 02:55:00*0.7823*0.78235*0.78245*0.78225
11/08/2017 03:00:00*0.78235*0.78235*0.78243*0.7822
11/08/2017 03:05:00*0.78235*0.78244*0.78259*0.78221
11/08/2017 03:10:00*0.78244*0.78237*0.7825*0.78234
11/08/2017 03:15:00*0.78237*0.7826*0.78264*0.78232
11/08/2017 03:20:00*0.7826*0.78293*0.78293*0.7825
11/08/2017 03:25:00*0.78293*0.78288*0.78322*0.78288
11/08/2017 03:30:00*0.78288*0.78293*0.78303*0.7828
11/08/2017 03:35:00*0.78293*0.7827*0.78293*0.78251
11/08/2017 03:40:00*0.7827*0.78312*0.78313*0.7827
11/08/2017 03:45:00*0.78312*0.78299*0.78319*0.78294
11/08/2017 03:50:00*0.78299*0.78274*0.78299*0.78266
11/08/2017 03:55:00*0.78274*0.78275*0.78287*0.78271
11/08/2017 04:00:00*0.78275*0.78299*0.78302*0.7827
11/08/2017 04:05:00*0.78299*0.78291*0.78301*0.78281
11/08/2017 04:10:00*0.78291*0.7831*0.78317*0.78287
11/08/2017 04:15:00*0.7831*0.78338*0.78338*0.7831
11/08/2017 04:20:00*0.78338*0.78336*0.7835*0.78333
11/08/2017 04:25:00*0.78336*0.78352*0.78352*0.78335
11/08/2017 04:30:00*0.78352*0.78321*0.78355*0.78316
11/08/2017 04:35:00*0.78321*0.783*0.7833*0.78297
11/08/2017 04:40:00*0.783*0.78302*0.78312*0.78295
11/08/2017 04:45:00*0.78302*0.7831*0.78312*0.78302
11/08/2017 04:50:00*0.7831*0.78322*0.78341*0.78309
11/08/2017 04:55:00*0.78322*0.78349*0.78355*0.78319
11/08/2017 05:00:00*0.78349*0.78349*0.78364*0.78344
11/08/2017 05:05:00*0.78349*0.78345*0.78353*0.78326
11/08/2017 05:10:00*0.78345*0.78324*0.78348*0.78319
11/08/2017 05:15:00*0.78324*0.78339*0.78339*0.78323
11/08/2017 05:20:00*0.78339*0.78314*0.78345*0.78298
11/08/2017 05:25:00*0.78314*0.78339*0.78339*0.7831
11/08/2017 05:30:00*0.78339*0.78323*0.78346*0.78321
11/08/2017 05:35:00*0.78323*0.78344*0.78363*0.7832
11/08/2017 05:40:00*0.78344*0.78349*0.78357*0.78338
11/08/2017 05:45:00*0.78349*0.78356*0.78368*0.78348
11/08/2017 05:50:00*0.78356*0.78353*0.78363*0.78334
11/08/2017 05:55:00*0.78353*0.78377*0.78379*0.7835
11/08/2017 06:00:00*0.78377*0.78367*0.78394*0.78362
11/08/2017 06:05:00*0.78367*0.78331*0.78367*0.78331
11/08/2017 06:10:00*0.78331*0.78331*0.78337*0.78309
11/08/2017 06:15:00*0.78331*0.78338*0.7834*0.7832
11/08/2017 06:20:00*0.78338*0.7835*0.78363*0.78337
11/08/2017 06:25:00*0.7835*0.78359*0.78366*0.78349
11/08/2017 06:30:00*0.78359*0.7835*0.78374*0.7835
11/08/2017 06:35:00*0.7835*0.78351*0.78366*0.78336
11/08/2017 06:40:00*0.78351*0.78337*0.78355*0.78335
11/08/2017 06:45:00*0.78337*0.78327*0.78342*0.78325
11/08/2017 06:50:00*0.78327*0.78311*0.78327*0.78295
11/08/2017 06:55:00*0.78311*0.78322*0.78325*0.78303
11/08/2017 07:00:00*0.78322*0.78327*0.78345*0.78322
11/08/2017 07:05:00*0.78327*0.78343*0.78344*0.78315
11/08/2017 07:10:00*0.78343*0.78345*0.78349*0.78322
11/08/2017 07:15:00*0.78345*0.78359*0.78367*0.78337
11/08/2017 07:20:00*0.78359*0.78387*0.78391*0.78358
11/08/2017 07:25:00*0.78387*0.78385*0.78394*0.7838
11/08/2017 07:30:00*0.78385*0.78372*0.78388*0.78361
11/08/2017 07:35:00*0.78372*0.7836*0.78377*0.78353
11/08/2017 07:40:00*0.7836*0.78361*0.78382*0.78358
11/08/2017 07:45:00*0.78361*0.78388*0.78408*0.78361
11/08/2017 07:50:00*0.78388*0.78445*0.78446*0.7838
11/08/2017 07:55:00*0.78445*0.78436*0.78462*0.78429
11/08/2017 08:00:00*0.78436*0.7843*0.78442*0.7842
11/08/2017 08:05:00*0.7843*0.78442*0.7845*0.78415
11/08/2017 08:10:00*0.78442*0.78452*0.78452*0.78428
11/08/2017 08:15:00*0.78452*0.7846*0.7847*0.78444
11/08/2017 08:20:00*0.7846*0.78472*0.78479*0.7844
11/08/2017 08:25:00*0.78472*0.785*0.78509*0.78458
11/08/2017 08:30:00*0.785*0.78501*0.78523*0.78494
11/08/2017 08:35:00*0.78501*0.7857*0.78578*0.78501
11/08/2017 08:40:00*0.7857*0.7855*0.7857*0.7854
11/08/2017 08:45:00*0.7855*0.78545*0.78552*0.7853
11/08/2017 08:50:00*0.78545*0.78532*0.78548*0.78522
11/08/2017 08:55:00*0.78532*0.78545*0.78554*0.78526
11/08/2017 09:00:00*0.78545*0.78565*0.78571*0.78525
11/08/2017 09:05:00*0.78565*0.78561*0.78571*0.78541
11/08/2017 09:10:00*0.78561*0.78548*0.78574*0.78535
11/08/2017 09:15:00*0.78548*0.78531*0.78564*0.78527
11/08/2017 09:20:00*0.78531*0.78563*0.78563*0.78505
11/08/2017 09:25:00*0.78563*0.78545*0.78567*0.78537
11/08/2017 09:30:00*0.78545*0.78551*0.78551*0.78537
11/08/2017 09:35:00*0.78551*0.78517*0.78551*0.78514
11/08/2017 09:40:00*0.78517*0.78515*0.7853*0.78501
11/08/2017 09:45:00*0.78515*0.78522*0.78534*0.785
11/08/2017 09:50:00*0.78522*0.7845*0.78522*0.78445
11/08/2017 09:55:00*0.7845*0.78462*0.7847*0.78441
11/08/2017 10:00:00*0.78462*0.78521*0.78528*0.78461
11/08/2017 10:05:00*0.78521*0.7853*0.78575*0.7852
11/08/2017 10:10:00*0.7853*0.78546*0.7855*0.78521
11/08/2017 10:15:00*0.78546*0.78515*0.78547*0.78505
11/08/2017 10:20:00*0.78515*0.78457*0.78515*0.78453
11/08/2017 10:25:00*0.78457*0.78475*0.78484*0.7845
11/08/2017 10:30:00*0.78475*0.78517*0.78531*0.7847
11/08/2017 10:35:00*0.78517*0.78446*0.78519*0.7843
11/08/2017 10:40:00*0.78446*0.78444*0.78461*0.78408
11/08/2017 10:45:00*0.78444*0.78452*0.78458*0.78431
11/08/2017 10:50:00*0.78452*0.7843*0.78472*0.7843
11/08/2017 10:55:00*0.7843*0.78432*0.78474*0.7843
11/08/2017 11:00:00*0.78432*0.78458*0.78472*0.78399
11/08/2017 11:05:00*0.78458*0.78494*0.78517*0.78453
11/08/2017 11:10:00*0.78494*0.78475*0.78517*0.78475
11/08/2017 11:15:00*0.78475*0.78476*0.78495*0.78471
11/08/2017 11:20:00*0.78476*0.78476*0.7848*0.78437
11/08/2017 11:25:00*0.78476*0.78459*0.78482*0.78455
11/08/2017 11:30:00*0.78459*0.7847*0.78475*0.78449
11/08/2017 11:35:00*0.7847*0.78471*0.7848*0.78447
11/08/2017 11:40:00*0.78471*0.78448*0.78477*0.78444
11/08/2017 11:45:00*0.78448*0.78473*0.78474*0.78426
11/08/2017 11:50:00*0.78473*0.78469*0.78473*0.7846
11/08/2017 11:55:00*0.78469*0.78488*0.78511*0.78468
11/08/2017 12:00:00*0.78488*0.78514*0.7852*0.78483
11/08/2017 12:05:00*0.78514*0.78496*0.78518*0.7849
11/08/2017 12:10:00*0.78496*0.7851*0.78515*0.78491
11/08/2017 12:15:00*0.7851*0.78547*0.78553*0.78507
11/08/2017 12:20:00*0.78547*0.78555*0.78573*0.78547
11/08/2017 12:25:00*0.78555*0.78564*0.78566*0.78554
11/08/2017 12:30:00*0.78564*0.78602*0.7861*0.78563
11/08/2017 12:35:00*0.78602*0.78617*0.78619*0.78601
11/08/2017 12:40:00*0.78617*0.7858*0.78624*0.7858
11/08/2017 12:45:00*0.7858*0.7856*0.78581*0.78546
11/08/2017 12:50:00*0.7856*0.78548*0.78569*0.78545
11/08/2017 12:55:00*0.78548*0.78566*0.7857*0.78548
11/08/2017 13:00:00*0.78566*0.78544*0.78571*0.7854
11/08/2017 13:05:00*0.78544*0.7854*0.78558*0.7853
11/08/2017 13:10:00*0.7854*0.78517*0.78548*0.78517
11/08/2017 13:15:00*0.78517*0.78498*0.78518*0.78495
11/08/2017 13:20:00*0.78498*0.78506*0.78519*0.78496
11/08/2017 13:25:00*0.78506*0.7851*0.78516*0.78496
11/08/2017 13:30:00*0.7851*0.78545*0.78551*0.7851
11/08/2017 13:35:00*0.78545*0.78523*0.78545*0.78523
11/08/2017 13:40:00*0.78523*0.78516*0.7853*0.78512
11/08/2017 13:45:00*0.78516*0.78513*0.7854*0.78505
11/08/2017 13:50:00*0.78513*0.78531*0.78536*0.78503
11/08/2017 13:55:00*0.78531*0.78533*0.7854*0.7852
11/08/2017 14:00:00*0.78533*0.7855*0.7855*0.78532
11/08/2017 14:05:00*0.7855*0.78547*0.78555*0.7853
11/08/2017 14:10:00*0.78547*0.78525*0.78547*0.78525
11/08/2017 14:15:00*0.78525*0.78549*0.78549*0.78522
11/08/2017 14:20:00*0.78549*0.7855*0.78556*0.78542
11/08/2017 14:25:00*0.7855*0.7856*0.78569*0.78547
11/08/2017 14:30:00*0.7856*0.7854*0.78562*0.78536
11/08/2017 14:35:00*0.7854*0.78528*0.78543*0.78522
11/08/2017 14:40:00*0.78528*0.78515*0.78531*0.78512
11/08/2017 14:45:00*0.78515*0.78522*0.78524*0.78511
11/08/2017 14:50:00*0.78522*0.78546*0.78547*0.78522
11/08/2017 14:55:00*0.78546*0.78565*0.78567*0.78546
11/08/2017 15:00:00*0.78565*0.78571*0.78572*0.78545
11/08/2017 15:05:00*0.78571*0.78573*0.78577*0.78549
11/08/2017 15:10:00*0.78573*0.78575*0.78581*0.78558
11/08/2017 15:15:00*0.78575*0.78571*0.78582*0.78569
11/08/2017 15:20:00*0.78571*0.7858*0.78589*0.78569
11/08/2017 15:25:00*0.7858*0.78576*0.7859*0.78573
11/08/2017 15:30:00*0.78576*0.7857*0.78579*0.78567
11/08/2017 15:35:00*0.7857*0.78575*0.7858*0.78565
11/08/2017 15:40:00*0.78575*0.78587*0.78592*0.78575
11/08/2017 15:45:00*0.78587*0.78579*0.78591*0.78577
11/08/2017 15:50:00*0.78579*0.78568*0.7858*0.78566
11/08/2017 15:55:00*0.78568*0.78573*0.78578*0.78561
11/08/2017 16:00:00*0.78573*0.78561*0.78581*0.7856
11/08/2017 16:05:00*0.78561*0.78567*0.78578*0.7856
11/08/2017 16:10:00*0.78567*0.78572*0.78577*0.78566
11/08/2017 16:15:00*0.78572*0.78577*0.78578*0.78566
11/08/2017 16:20:00*0.78577*0.78571*0.78578*0.78567
11/08/2017 16:25:00*0.78571*0.78562*0.78575*0.78558
11/08/2017 16:30:00*0.78562*0.78566*0.78569*0.78556
11/08/2017 16:35:00*0.78566*0.78555*0.78566*0.78552
11/08/2017 16:40:00*0.78555*0.78558*0.78559*0.78554
11/08/2017 16:45:00*0.78558*0.78546*0.78558*0.7854
11/08/2017 16:50:00*0.78546*0.78546*0.78557*0.78535
11/08/2017 16:55:00*0.78546*0.7856*0.78562*0.78545
11/08/2017 17:00:00*0.7856*0.78525*0.78565*0.78525
