11/06/2017 17:05:00*0.7848*0.78451*0.7848*0.78435
11/06/2017 17:10:00*0.78451*0.78447*0.78451*0.78446
11/06/2017 17:15:00*0.78447*0.78454*0.78456*0.78427
11/06/2017 17:20:00*0.78454*0.78441*0.78455*0.78434
11/06/2017 17:25:00*0.78441*0.78433*0.78441*0.78431
11/06/2017 17:30:00*0.78433*0.78431*0.78446*0.78428
11/06/2017 17:35:00*0.78431*0.78428*0.78465*0.78421
11/06/2017 17:40:00*0.78428*0.78422*0.78428*0.78413
11/06/2017 17:45:00*0.78422*0.78443*0.78479*0.78418
11/06/2017 17:50:00*0.78443*0.78459*0.78475*0.78417
11/06/2017 17:55:00*0.78459*0.78447*0.78477*0.78444
11/06/2017 18:00:00*0.78447*0.78449*0.78465*0.78431
11/06/2017 18:05:00*0.78449*0.78456*0.78465*0.7843
11/06/2017 18:10:00*0.78456*0.78446*0.78459*0.78444
11/06/2017 18:15:00*0.78446*0.78457*0.78459*0.78442
11/06/2017 18:20:00*0.78457*0.78445*0.78458*0.78445
11/06/2017 18:25:00*0.78445*0.78436*0.7845*0.78435
11/06/2017 18:30:00*0.78436*0.7844*0.7844*0.7843
11/06/2017 18:35:00*0.7844*0.78454*0.78456*0.78438
11/06/2017 18:40:00*0.78454*0.78448*0.78457*0.78446
11/06/2017 18:45:00*0.78448*0.78444*0.78456*0.78443
11/06/2017 18:50:00*0.78444*0.78441*0.78452*0.78439
11/06/2017 18:55:00*0.78441*0.78445*0.7845*0.78441
11/06/2017 19:00:00*0.78445*0.78442*0.78446*0.78439
11/06/2017 19:05:00*0.78442*0.7844*0.78442*0.7843
11/06/2017 19:10:00*0.7844*0.7844*0.78447*0.78436
11/06/2017 19:15:00*0.7844*0.7844*0.78445*0.78432
11/06/2017 19:20:00*0.7844*0.7844*0.7845*0.7844
11/06/2017 19:25:00*0.7844*0.7844*0.7844*0.7843
11/06/2017 19:30:00*0.7844*0.78435*0.7844*0.78432
11/06/2017 19:35:00*0.78435*0.78433*0.78443*0.78428
11/06/2017 19:40:00*0.78433*0.78427*0.78436*0.78426
11/06/2017 19:45:00*0.78427*0.78438*0.7844*0.78425
11/06/2017 19:50:00*0.78438*0.78435*0.7844*0.7843
11/06/2017 19:55:00*0.78435*0.7841*0.78437*0.78401
11/06/2017 20:00:00*0.7841*0.78425*0.78435*0.78405
11/06/2017 20:05:00*0.78425*0.78415*0.78432*0.78412
11/06/2017 20:10:00*0.78415*0.7842*0.78427*0.78415
11/06/2017 20:15:00*0.7842*0.78427*0.78427*0.78412
11/06/2017 20:20:00*0.78427*0.78451*0.78454*0.7842
11/06/2017 20:25:00*0.78451*0.78456*0.78458*0.78445
11/06/2017 20:30:00*0.78456*0.78456*0.78461*0.78446
11/06/2017 20:35:00*0.78456*0.78476*0.78481*0.78448
11/06/2017 20:40:00*0.78476*0.78478*0.78479*0.78465
11/06/2017 20:45:00*0.78478*0.78486*0.78487*0.78471
11/06/2017 20:50:00*0.78486*0.78485*0.78486*0.78473
11/06/2017 20:55:00*0.78485*0.78465*0.7849*0.78465
11/06/2017 21:00:00*0.78465*0.78475*0.78477*0.78464
11/06/2017 21:05:00*0.78475*0.7845*0.78476*0.7845
11/06/2017 21:10:00*0.7845*0.78477*0.78483*0.78445
11/06/2017 21:15:00*0.78477*0.78475*0.7848*0.78468
11/06/2017 21:20:00*0.78475*0.78461*0.78475*0.78457
11/06/2017 21:25:00*0.78461*0.78473*0.78473*0.78458
11/06/2017 21:30:00*0.78473*0.78468*0.78475*0.78467
11/06/2017 21:35:00*0.78468*0.78466*0.78475*0.78465
11/06/2017 21:40:00*0.78466*0.78465*0.78477*0.78465
11/06/2017 21:45:00*0.78465*0.78461*0.7847*0.7846
11/06/2017 21:50:00*0.78461*0.78463*0.78472*0.7846
11/06/2017 21:55:00*0.78463*0.7847*0.78475*0.78463
11/06/2017 22:00:00*0.7847*0.78458*0.78472*0.78453
11/06/2017 22:05:00*0.78458*0.78468*0.78471*0.78453
11/06/2017 22:10:00*0.78468*0.78475*0.78476*0.78467
11/06/2017 22:15:00*0.78475*0.78473*0.78478*0.78469
11/06/2017 22:20:00*0.78473*0.78471*0.78475*0.7847
11/06/2017 22:25:00*0.78471*0.78481*0.78481*0.78469
11/06/2017 22:30:00*0.78481*0.78479*0.78482*0.78472
11/06/2017 22:35:00*0.78479*0.78496*0.78498*0.78475
11/06/2017 22:40:00*0.78496*0.78489*0.78496*0.78479
11/06/2017 22:45:00*0.78489*0.78482*0.78496*0.7848
11/06/2017 22:50:00*0.78482*0.7848*0.78482*0.78471
11/06/2017 22:55:00*0.7848*0.78481*0.78481*0.78476
11/06/2017 23:00:00*0.78481*0.7849*0.78496*0.78481
11/06/2017 23:05:00*0.7849*0.78493*0.78495*0.78485
11/06/2017 23:10:00*0.78493*0.78491*0.78493*0.78489
11/06/2017 23:15:00*0.78491*0.78493*0.78501*0.78486
11/06/2017 23:20:00*0.78493*0.78492*0.78496*0.7849
11/06/2017 23:25:00*0.78492*0.78488*0.78497*0.78485
11/06/2017 23:30:00*0.78488*0.7849*0.78491*0.78482
11/06/2017 23:35:00*0.7849*0.78486*0.78491*0.78481
11/06/2017 23:40:00*0.78486*0.78474*0.78496*0.78472
11/06/2017 23:45:00*0.78474*0.78471*0.78475*0.78448
11/06/2017 23:50:00*0.78471*0.78491*0.78494*0.78469
11/06/2017 23:55:00*0.78491*0.78504*0.78504*0.78486
11/07/2017 00:05:00*0.78491*0.78496*0.78496*0.78485
11/07/2017 00:10:00*0.78496*0.7849*0.78501*0.78488
11/07/2017 00:15:00*0.7849*0.78489*0.78491*0.78481
11/07/2017 00:20:00*0.78489*0.78481*0.78489*0.7848
11/07/2017 00:25:00*0.78481*0.78474*0.78483*0.78474
11/07/2017 00:30:00*0.78474*0.78476*0.78483*0.78473
11/07/2017 00:35:00*0.78476*0.78475*0.7848*0.78475
11/07/2017 00:40:00*0.78475*0.78475*0.78483*0.7847
11/07/2017 00:45:00*0.78475*0.7849*0.78493*0.78475
11/07/2017 00:50:00*0.7849*0.78493*0.78494*0.78485
11/07/2017 00:55:00*0.78493*0.78484*0.78493*0.78482
11/07/2017 01:00:00*0.78484*0.78486*0.78491*0.7848
11/07/2017 01:05:00*0.78486*0.78493*0.78502*0.78485
11/07/2017 01:10:00*0.78493*0.78492*0.78499*0.7849
11/07/2017 01:15:00*0.78492*0.78491*0.78497*0.78488
11/07/2017 01:20:00*0.78491*0.78492*0.78497*0.78486
11/07/2017 01:25:00*0.78492*0.7849*0.785*0.7849
11/07/2017 01:30:00*0.7849*0.7849*0.78495*0.78488
11/07/2017 01:35:00*0.7849*0.78491*0.78507*0.7849
11/07/2017 01:40:00*0.78491*0.78506*0.78506*0.78491
11/07/2017 01:45:00*0.78506*0.785*0.78512*0.7849
11/07/2017 01:50:00*0.785*0.78513*0.78515*0.78491
11/07/2017 01:55:00*0.78513*0.78522*0.78531*0.78504
11/07/2017 02:00:00*0.78522*0.78504*0.78522*0.7849
11/07/2017 02:05:00*0.78504*0.78516*0.78528*0.78504
11/07/2017 02:10:00*0.78516*0.78515*0.7852*0.78505
11/07/2017 02:15:00*0.78515*0.78511*0.78535*0.78511
11/07/2017 02:20:00*0.78511*0.78525*0.78534*0.78511
11/07/2017 02:25:00*0.78525*0.78526*0.78536*0.7852
11/07/2017 02:30:00*0.78526*0.7854*0.78548*0.78521
11/07/2017 02:35:00*0.7854*0.7855*0.78556*0.78538
11/07/2017 02:40:00*0.7855*0.78552*0.78565*0.78539
11/07/2017 02:45:00*0.78552*0.78544*0.78565*0.78528
11/07/2017 02:50:00*0.78544*0.7851*0.78544*0.78509
11/07/2017 02:55:00*0.7851*0.7853*0.78533*0.78502
11/07/2017 03:00:00*0.7853*0.7853*0.78542*0.78523
11/07/2017 03:05:00*0.7853*0.78543*0.78559*0.7853
11/07/2017 03:10:00*0.78543*0.78535*0.78545*0.78519
11/07/2017 03:15:00*0.78535*0.78555*0.78559*0.78531
11/07/2017 03:20:00*0.78555*0.78548*0.78569*0.78538
11/07/2017 03:25:00*0.78548*0.78574*0.78583*0.78535
11/07/2017 03:30:00*0.78574*0.78557*0.78593*0.78557
11/07/2017 03:35:00*0.78557*0.78586*0.78589*0.78551
11/07/2017 03:40:00*0.78586*0.78574*0.78604*0.78569
11/07/2017 03:45:00*0.78574*0.78572*0.78589*0.78571
11/07/2017 03:50:00*0.78572*0.7854*0.7859*0.78536
11/07/2017 03:55:00*0.7854*0.78512*0.78547*0.78511
11/07/2017 04:00:00*0.78512*0.78512*0.78515*0.78475
11/07/2017 04:05:00*0.78512*0.78527*0.78554*0.785
11/07/2017 04:10:00*0.78527*0.78535*0.78543*0.7852
11/07/2017 04:15:00*0.78535*0.78529*0.78538*0.78521
11/07/2017 04:20:00*0.78529*0.78477*0.78534*0.78475
11/07/2017 04:25:00*0.78477*0.78453*0.78483*0.78436
11/07/2017 04:30:00*0.78453*0.78415*0.78467*0.78415
11/07/2017 04:35:00*0.78415*0.7841*0.7842*0.784
11/07/2017 04:40:00*0.7841*0.78376*0.7842*0.78375
11/07/2017 04:45:00*0.78376*0.78365*0.78395*0.78365
11/07/2017 04:50:00*0.78365*0.78363*0.78371*0.78355
11/07/2017 04:55:00*0.78363*0.78373*0.7838*0.7836
11/07/2017 05:00:00*0.78373*0.7842*0.78421*0.78369
11/07/2017 05:05:00*0.7842*0.78431*0.78436*0.7841
11/07/2017 05:10:00*0.78431*0.7843*0.78446*0.78424
11/07/2017 05:15:00*0.7843*0.7845*0.78463*0.78422
11/07/2017 05:20:00*0.7845*0.78428*0.78474*0.78423
11/07/2017 05:25:00*0.78428*0.7842*0.78434*0.78401
11/07/2017 05:30:00*0.7842*0.784*0.7842*0.78382
11/07/2017 05:35:00*0.784*0.78385*0.78402*0.78379
11/07/2017 05:40:00*0.78385*0.78396*0.78406*0.78382
11/07/2017 05:45:00*0.78396*0.78405*0.78412*0.78395
11/07/2017 05:50:00*0.78405*0.78385*0.78411*0.78385
11/07/2017 05:55:00*0.78385*0.78403*0.78405*0.78381
11/07/2017 06:00:00*0.78403*0.7837*0.78405*0.78368
11/07/2017 06:05:00*0.7837*0.78348*0.78378*0.78348
11/07/2017 06:10:00*0.78348*0.78345*0.78354*0.78339
11/07/2017 06:15:00*0.78345*0.78371*0.78373*0.78345
11/07/2017 06:20:00*0.78371*0.78355*0.78378*0.78355
11/07/2017 06:25:00*0.78355*0.78368*0.78374*0.78355
11/07/2017 06:30:00*0.78368*0.78346*0.7837*0.78342
11/07/2017 06:35:00*0.78346*0.78304*0.78359*0.783
11/07/2017 06:40:00*0.78304*0.78222*0.78305*0.78221
11/07/2017 06:45:00*0.78222*0.78211*0.7823*0.78206
11/07/2017 06:50:00*0.78211*0.78196*0.78217*0.78185
11/07/2017 06:55:00*0.78196*0.78206*0.78221*0.78191
11/07/2017 07:00:00*0.78206*0.78214*0.78233*0.78204
11/07/2017 07:05:00*0.78214*0.78238*0.78255*0.78211
11/07/2017 07:10:00*0.78238*0.7822*0.7824*0.78206
11/07/2017 07:15:00*0.7822*0.7822*0.7823*0.78201
11/07/2017 07:20:00*0.7822*0.78226*0.78232*0.7821
11/07/2017 07:25:00*0.78226*0.78237*0.78239*0.7822
11/07/2017 07:30:00*0.78237*0.78235*0.78246*0.7823
11/07/2017 07:35:00*0.78235*0.78248*0.78256*0.78232
11/07/2017 07:40:00*0.78248*0.78281*0.78285*0.7824
11/07/2017 07:45:00*0.78281*0.78289*0.78299*0.7828
11/07/2017 07:50:00*0.78289*0.78296*0.783*0.78285
11/07/2017 07:55:00*0.78296*0.78289*0.78305*0.78281
11/07/2017 08:00:00*0.78289*0.78302*0.78302*0.78271
11/07/2017 08:05:00*0.78302*0.78247*0.78302*0.78239
11/07/2017 08:10:00*0.78247*0.78275*0.78277*0.78247
11/07/2017 08:15:00*0.78275*0.78259*0.78275*0.78245
11/07/2017 08:20:00*0.78259*0.78278*0.78286*0.78254
11/07/2017 08:25:00*0.78278*0.78254*0.78283*0.78254
11/07/2017 08:30:00*0.78254*0.78255*0.78265*0.78245
11/07/2017 08:35:00*0.78255*0.78231*0.78256*0.7823
11/07/2017 08:40:00*0.78231*0.78256*0.78267*0.78226
11/07/2017 08:45:00*0.78256*0.78196*0.78256*0.78186
11/07/2017 08:50:00*0.78196*0.7815*0.78198*0.78149
11/07/2017 08:55:00*0.7815*0.7814*0.78161*0.78135
11/07/2017 09:00:00*0.7814*0.78162*0.78163*0.7813
11/07/2017 09:05:00*0.78162*0.78176*0.78192*0.78152
11/07/2017 09:10:00*0.78176*0.78166*0.78188*0.78158
11/07/2017 09:15:00*0.78166*0.781*0.78166*0.781
11/07/2017 09:20:00*0.781*0.78131*0.78132*0.78094
11/07/2017 09:25:00*0.78131*0.78103*0.78132*0.781
11/07/2017 09:30:00*0.78103*0.78126*0.78126*0.78098
11/07/2017 09:35:00*0.78126*0.78147*0.78151*0.78106
11/07/2017 09:40:00*0.78147*0.78131*0.78154*0.78124
11/07/2017 09:45:00*0.78131*0.78122*0.78138*0.78117
11/07/2017 09:50:00*0.78122*0.78146*0.78148*0.78106
11/07/2017 09:55:00*0.78146*0.78142*0.78159*0.78139
11/07/2017 10:00:00*0.78142*0.78152*0.78152*0.78126
11/07/2017 10:05:00*0.78152*0.78114*0.7816*0.78093
11/07/2017 10:10:00*0.78114*0.78069*0.78114*0.78057
11/07/2017 10:15:00*0.78069*0.78045*0.78069*0.78035
11/07/2017 10:20:00*0.78045*0.77983*0.78047*0.77963
11/07/2017 10:25:00*0.77983*0.78048*0.78063*0.77981
11/07/2017 10:30:00*0.78048*0.78049*0.78051*0.7802
11/07/2017 10:35:00*0.78049*0.77985*0.78051*0.77979
11/07/2017 10:40:00*0.77985*0.78002*0.78019*0.77975
11/07/2017 10:45:00*0.78002*0.7796*0.7802*0.7796
11/07/2017 10:50:00*0.7796*0.7795*0.77974*0.77937
11/07/2017 10:55:00*0.7795*0.77958*0.77963*0.77915
11/07/2017 11:00:00*0.77958*0.78036*0.78036*0.7795
11/07/2017 11:05:00*0.78036*0.78046*0.78046*0.78005
11/07/2017 11:10:00*0.78046*0.78043*0.78064*0.78043
11/07/2017 11:15:00*0.78043*0.78052*0.7806*0.78038
11/07/2017 11:20:00*0.78052*0.78052*0.78064*0.78044
11/07/2017 11:25:00*0.78052*0.7808*0.78085*0.78052
11/07/2017 11:30:00*0.7808*0.78106*0.78106*0.78076
11/07/2017 11:35:00*0.78106*0.78067*0.78114*0.78065
11/07/2017 11:40:00*0.78067*0.78081*0.781*0.78067
11/07/2017 11:45:00*0.78081*0.78091*0.78092*0.78072
11/07/2017 11:50:00*0.78091*0.78087*0.78119*0.78087
11/07/2017 11:55:00*0.78087*0.78099*0.78107*0.7807
11/07/2017 12:00:00*0.78099*0.78123*0.78126*0.78078
11/07/2017 12:05:00*0.78123*0.78115*0.78129*0.7811
11/07/2017 12:10:00*0.78115*0.78077*0.7812*0.78074
11/07/2017 12:15:00*0.78077*0.78046*0.78081*0.78036
11/07/2017 12:20:00*0.78046*0.7804*0.78058*0.78034
11/07/2017 12:25:00*0.7804*0.78034*0.78046*0.78026
11/07/2017 12:30:00*0.78034*0.7805*0.78051*0.78034
11/07/2017 12:35:00*0.7805*0.78099*0.78102*0.7805
11/07/2017 12:40:00*0.78099*0.781*0.78115*0.78098
11/07/2017 12:45:00*0.781*0.78111*0.78116*0.78099
11/07/2017 12:50:00*0.78111*0.78091*0.78111*0.78087
11/07/2017 12:55:00*0.78091*0.78118*0.7812*0.78091
11/07/2017 13:00:00*0.78118*0.7815*0.78221*0.78115
11/07/2017 13:05:00*0.7815*0.78186*0.78187*0.78135
11/07/2017 13:10:00*0.78186*0.78183*0.7819*0.78175
11/07/2017 13:15:00*0.78183*0.78171*0.78187*0.78165
11/07/2017 13:20:00*0.78171*0.78145*0.78176*0.78139
11/07/2017 13:25:00*0.78145*0.7815*0.78163*0.78145
11/07/2017 13:30:00*0.7815*0.7816*0.78177*0.78148
11/07/2017 13:35:00*0.7816*0.78147*0.78176*0.78145
11/07/2017 13:40:00*0.78147*0.7816*0.78161*0.78135
11/07/2017 13:45:00*0.7816*0.78086*0.7816*0.78084
11/07/2017 13:50:00*0.78086*0.78171*0.78197*0.78086
11/07/2017 13:55:00*0.78171*0.78185*0.78191*0.78165
11/07/2017 14:00:00*0.78185*0.7819*0.78193*0.7818
11/07/2017 14:05:00*0.7819*0.78233*0.78238*0.7819
11/07/2017 14:10:00*0.78233*0.78251*0.78256*0.78233
11/07/2017 14:15:00*0.78251*0.78198*0.78251*0.78191
11/07/2017 14:20:00*0.78198*0.78194*0.782*0.78187
11/07/2017 14:25:00*0.78194*0.78188*0.78196*0.78183
11/07/2017 14:30:00*0.78188*0.78171*0.78199*0.78171
11/07/2017 14:35:00*0.78171*0.78175*0.78178*0.78156
11/07/2017 14:40:00*0.78175*0.78186*0.78192*0.78166
11/07/2017 14:45:00*0.78186*0.78175*0.78186*0.78166
11/07/2017 14:50:00*0.78175*0.78178*0.7819*0.78172
11/07/2017 14:55:00*0.78178*0.7817*0.7819*0.78166
11/07/2017 15:00:00*0.7817*0.78171*0.78185*0.78167
11/07/2017 15:05:00*0.78171*0.78197*0.782*0.78165
11/07/2017 15:10:00*0.78197*0.78206*0.78209*0.7819
11/07/2017 15:15:00*0.78206*0.78202*0.7822*0.782
11/07/2017 15:20:00*0.78202*0.78185*0.78202*0.7818
11/07/2017 15:25:00*0.78185*0.78198*0.782*0.78185
11/07/2017 15:30:00*0.78198*0.78215*0.7822*0.78194
11/07/2017 15:35:00*0.78215*0.78235*0.78235*0.78215
11/07/2017 15:40:00*0.78235*0.78245*0.78245*0.7823
11/07/2017 15:45:00*0.78245*0.78232*0.78245*0.78225
11/07/2017 15:50:00*0.78232*0.78246*0.78247*0.7822
11/07/2017 15:55:00*0.78246*0.78216*0.7825*0.78215
11/07/2017 16:00:00*0.78216*0.7822*0.78232*0.78215
11/07/2017 16:05:00*0.7822*0.78235*0.78242*0.78215
11/07/2017 16:10:00*0.78235*0.78235*0.78241*0.7823
11/07/2017 16:15:00*0.78235*0.7824*0.7824*0.7822
11/07/2017 16:20:00*0.7824*0.78234*0.78243*0.7823
11/07/2017 16:25:00*0.78234*0.78236*0.7824*0.78233
11/07/2017 16:30:00*0.78236*0.78235*0.78244*0.78228
11/07/2017 16:35:00*0.78235*0.78215*0.78235*0.78211
11/07/2017 16:40:00*0.78215*0.78225*0.7823*0.78209
11/07/2017 16:45:00*0.78225*0.78215*0.78235*0.78215
11/07/2017 16:50:00*0.78215*0.7822*0.78225*0.7821
11/07/2017 16:55:00*0.7822*0.7823*0.78235*0.78215
11/07/2017 17:00:00*0.7823*0.78215*0.78255*0.7821
