11/05/2017 17:05:00*0.78225*0.78294*0.78335*0.78211
11/05/2017 17:10:00*0.78294*0.78278*0.78339*0.78265
11/05/2017 17:15:00*0.78278*0.78283*0.78285*0.78278
11/05/2017 17:20:00*0.78283*0.78275*0.78283*0.7826
11/05/2017 17:25:00*0.78275*0.78295*0.783*0.78275
11/05/2017 17:30:00*0.78295*0.78295*0.783*0.78273
11/05/2017 17:35:00*0.78295*0.78297*0.78329*0.7828
11/05/2017 17:40:00*0.78297*0.78305*0.78305*0.7829
11/05/2017 17:45:00*0.78305*0.78305*0.78317*0.78303
11/05/2017 17:50:00*0.78305*0.7829*0.78309*0.78288
11/05/2017 17:55:00*0.7829*0.78305*0.78305*0.7829
11/05/2017 18:00:00*0.78305*0.78283*0.78305*0.78283
11/05/2017 18:05:00*0.78283*0.78324*0.78341*0.78283
11/05/2017 18:10:00*0.78324*0.78333*0.78344*0.7832
11/05/2017 18:15:00*0.78333*0.7834*0.78347*0.78333
11/05/2017 18:20:00*0.7834*0.7835*0.78354*0.78335
11/05/2017 18:25:00*0.7835*0.78345*0.78355*0.7834
11/05/2017 18:30:00*0.78345*0.78358*0.78358*0.7834
11/05/2017 18:35:00*0.78358*0.78345*0.78365*0.78342
11/05/2017 18:40:00*0.78345*0.78351*0.78353*0.78343
11/05/2017 18:45:00*0.78351*0.78355*0.78357*0.7835
11/05/2017 18:50:00*0.78355*0.7836*0.78365*0.7835
11/05/2017 18:55:00*0.7836*0.78355*0.7836*0.78353
11/05/2017 19:00:00*0.78355*0.78352*0.78356*0.78345
11/05/2017 19:05:00*0.78352*0.78355*0.78368*0.78345
11/05/2017 19:10:00*0.78355*0.78355*0.78357*0.78345
11/05/2017 19:15:00*0.78355*0.78362*0.78366*0.78351
11/05/2017 19:20:00*0.78362*0.78363*0.78366*0.78358
11/05/2017 19:25:00*0.78363*0.78355*0.78365*0.7835
11/05/2017 19:30:00*0.78355*0.78365*0.78372*0.78355
11/05/2017 19:35:00*0.78365*0.78369*0.78373*0.78361
11/05/2017 19:40:00*0.78369*0.78362*0.78372*0.78361
11/05/2017 19:45:00*0.78362*0.78382*0.78389*0.78362
11/05/2017 19:50:00*0.78382*0.78386*0.7839*0.78377
11/05/2017 19:55:00*0.78386*0.78393*0.78402*0.7838
11/05/2017 20:00:00*0.78393*0.78386*0.78413*0.78376
11/05/2017 20:05:00*0.78386*0.78426*0.78436*0.78376
11/05/2017 20:10:00*0.78426*0.78391*0.7843*0.78384
11/05/2017 20:15:00*0.78391*0.78378*0.78396*0.7837
11/05/2017 20:20:00*0.78378*0.78407*0.7841*0.78358
11/05/2017 20:25:00*0.78407*0.7839*0.78409*0.7838
11/05/2017 20:30:00*0.7839*0.7838*0.78398*0.78365
11/05/2017 20:35:00*0.7838*0.7838*0.78385*0.78365
11/05/2017 20:40:00*0.7838*0.7837*0.78382*0.78367
11/05/2017 20:45:00*0.7837*0.78361*0.78382*0.7836
11/05/2017 20:50:00*0.78361*0.78356*0.78377*0.78355
11/05/2017 20:55:00*0.78356*0.78395*0.78401*0.78356
11/05/2017 21:00:00*0.78395*0.7837*0.78407*0.7837
11/05/2017 21:05:00*0.7837*0.7837*0.78377*0.78356
11/05/2017 21:10:00*0.7837*0.78378*0.7838*0.78364
11/05/2017 21:15:00*0.78378*0.78361*0.78386*0.7835
11/05/2017 21:20:00*0.78361*0.78347*0.78365*0.78344
11/05/2017 21:25:00*0.78347*0.78332*0.78356*0.78328
11/05/2017 21:30:00*0.78332*0.78331*0.78347*0.78312
11/05/2017 21:35:00*0.78331*0.78296*0.78335*0.78286
11/05/2017 21:40:00*0.78296*0.78311*0.78315*0.78296
11/05/2017 21:45:00*0.78311*0.78305*0.78314*0.78303
11/05/2017 21:50:00*0.78305*0.78319*0.78322*0.78299
11/05/2017 21:55:00*0.78319*0.78314*0.78319*0.78304
11/05/2017 22:00:00*0.78314*0.7831*0.78319*0.78303
11/05/2017 22:05:00*0.7831*0.78309*0.78323*0.78306
11/05/2017 22:10:00*0.78309*0.78312*0.78315*0.78301
11/05/2017 22:15:00*0.78312*0.78331*0.78339*0.78312
11/05/2017 22:20:00*0.78331*0.78323*0.78332*0.78317
11/05/2017 22:25:00*0.78323*0.78313*0.78324*0.78307
11/05/2017 22:30:00*0.78313*0.78314*0.78316*0.78309
11/05/2017 22:35:00*0.78314*0.78323*0.7833*0.78311
11/05/2017 22:40:00*0.78323*0.78311*0.78328*0.78311
11/05/2017 22:45:00*0.78311*0.78307*0.7832*0.78307
11/05/2017 22:50:00*0.78307*0.78315*0.78316*0.78305
11/05/2017 22:55:00*0.78315*0.78322*0.78328*0.78309
11/05/2017 23:00:00*0.78322*0.78333*0.78333*0.78311
11/05/2017 23:05:00*0.78333*0.78349*0.7835*0.78323
11/05/2017 23:10:00*0.78349*0.78357*0.78363*0.78343
11/05/2017 23:15:00*0.78357*0.7837*0.78381*0.7835
11/05/2017 23:20:00*0.7837*0.78345*0.7837*0.78338
11/05/2017 23:25:00*0.78345*0.78353*0.78364*0.78345
11/05/2017 23:30:00*0.78353*0.78347*0.78362*0.78345
11/05/2017 23:35:00*0.78347*0.78345*0.78354*0.78343
11/05/2017 23:40:00*0.78345*0.78342*0.78348*0.7834
11/05/2017 23:45:00*0.78342*0.78355*0.78355*0.7834
11/05/2017 23:50:00*0.78355*0.78365*0.78369*0.78345
11/05/2017 23:55:00*0.78365*0.78369*0.78373*0.7836
11/06/2017 00:00:00*0.78369*0.7838*0.78382*0.78362
11/06/2017 00:05:00*0.7838*0.78389*0.78397*0.78376
11/06/2017 00:10:00*0.78389*0.7838*0.78392*0.78378
11/06/2017 00:15:00*0.7838*0.7839*0.78402*0.7838
11/06/2017 00:20:00*0.7839*0.78387*0.78392*0.7838
11/06/2017 00:25:00*0.78387*0.78406*0.78407*0.78385
11/06/2017 00:30:00*0.78406*0.78417*0.78418*0.78405
11/06/2017 00:35:00*0.78417*0.784*0.78421*0.784
11/06/2017 00:40:00*0.784*0.78413*0.78423*0.784
11/06/2017 00:45:00*0.78413*0.78433*0.78434*0.7841
11/06/2017 00:50:00*0.78433*0.78422*0.78437*0.7842
11/06/2017 00:55:00*0.78422*0.78412*0.78425*0.78412
11/06/2017 01:00:00*0.78412*0.78403*0.78412*0.78397
11/06/2017 01:05:00*0.78403*0.78409*0.78411*0.78398
11/06/2017 01:10:00*0.78409*0.78418*0.78424*0.78391
11/06/2017 01:15:00*0.78418*0.7842*0.78421*0.78409
11/06/2017 01:20:00*0.7842*0.78413*0.78423*0.7841
11/06/2017 01:25:00*0.78413*0.78423*0.78426*0.78413
11/06/2017 01:30:00*0.78423*0.78413*0.78426*0.78411
11/06/2017 01:35:00*0.78413*0.78415*0.7842*0.78412
11/06/2017 01:40:00*0.78415*0.78419*0.78423*0.78406
11/06/2017 01:45:00*0.78419*0.78421*0.78423*0.78413
11/06/2017 01:50:00*0.78421*0.78436*0.78436*0.78421
11/06/2017 01:55:00*0.78436*0.78428*0.78445*0.78427
11/06/2017 02:00:00*0.78428*0.7845*0.7845*0.78424
11/06/2017 02:05:00*0.7845*0.78456*0.78463*0.78446
11/06/2017 02:10:00*0.78456*0.78453*0.7846*0.78435
11/06/2017 02:15:00*0.78453*0.78459*0.78468*0.78448
11/06/2017 02:20:00*0.78459*0.78477*0.78479*0.78459
11/06/2017 02:25:00*0.78477*0.78491*0.78493*0.78474
11/06/2017 02:30:00*0.78491*0.78499*0.78505*0.78481
11/06/2017 02:35:00*0.78499*0.78455*0.78502*0.78448
11/06/2017 02:40:00*0.78455*0.78455*0.78461*0.7845
11/06/2017 02:45:00*0.78455*0.78458*0.78477*0.78453
11/06/2017 02:50:00*0.78458*0.78456*0.78466*0.78436
11/06/2017 02:55:00*0.78456*0.78475*0.78475*0.78454
11/06/2017 03:00:00*0.78475*0.78493*0.78503*0.78471
11/06/2017 03:05:00*0.78493*0.78493*0.78503*0.78483
11/06/2017 03:10:00*0.78493*0.78506*0.78515*0.78488
11/06/2017 03:15:00*0.78506*0.78499*0.78521*0.78488
11/06/2017 03:20:00*0.78499*0.78498*0.78516*0.78494
11/06/2017 03:25:00*0.78498*0.7852*0.78523*0.78496
11/06/2017 03:30:00*0.7852*0.78525*0.78541*0.78517
11/06/2017 03:35:00*0.78525*0.78494*0.78525*0.78486
11/06/2017 03:40:00*0.78494*0.78514*0.78529*0.78494
11/06/2017 03:45:00*0.78514*0.78503*0.78517*0.78503
11/06/2017 03:50:00*0.78503*0.78484*0.78505*0.78477
11/06/2017 03:55:00*0.78484*0.78474*0.78494*0.78452
11/06/2017 04:00:00*0.78474*0.78469*0.78486*0.78453
11/06/2017 04:05:00*0.78469*0.78459*0.78482*0.78448
11/06/2017 04:10:00*0.78459*0.78446*0.78471*0.78413
11/06/2017 04:15:00*0.78446*0.78478*0.78486*0.78427
11/06/2017 04:20:00*0.78478*0.78522*0.7853*0.78465
11/06/2017 04:25:00*0.78522*0.78547*0.78554*0.78518
11/06/2017 04:30:00*0.78547*0.78501*0.78547*0.78497
11/06/2017 04:35:00*0.78501*0.785*0.78512*0.78481
11/06/2017 04:40:00*0.785*0.78494*0.78505*0.7849
11/06/2017 04:45:00*0.78494*0.78478*0.78503*0.78475
11/06/2017 04:50:00*0.78478*0.7847*0.78481*0.78463
11/06/2017 04:55:00*0.7847*0.78465*0.78475*0.78465
11/06/2017 05:00:00*0.78465*0.7849*0.78491*0.78465
11/06/2017 05:05:00*0.7849*0.78485*0.7849*0.78471
11/06/2017 05:10:00*0.78485*0.78483*0.7849*0.78477
11/06/2017 05:15:00*0.78483*0.78473*0.78483*0.7846
11/06/2017 05:20:00*0.78473*0.78462*0.78475*0.78457
11/06/2017 05:25:00*0.78462*0.78437*0.78465*0.78431
11/06/2017 05:30:00*0.78437*0.78433*0.78437*0.78421
11/06/2017 05:35:00*0.78433*0.78448*0.78459*0.78433
11/06/2017 05:40:00*0.78448*0.7847*0.7847*0.78441
11/06/2017 05:45:00*0.7847*0.7846*0.78472*0.78455
11/06/2017 05:50:00*0.7846*0.78485*0.78486*0.7846
11/06/2017 05:55:00*0.78485*0.78447*0.78489*0.78447
11/06/2017 06:00:00*0.78447*0.78455*0.78465*0.78445
11/06/2017 06:05:00*0.78455*0.78462*0.7847*0.7844
11/06/2017 06:10:00*0.78462*0.78508*0.78508*0.78461
11/06/2017 06:15:00*0.78508*0.78523*0.78529*0.78502
11/06/2017 06:20:00*0.78523*0.78532*0.78541*0.78515
11/06/2017 06:25:00*0.78532*0.78511*0.78534*0.78511
11/06/2017 06:30:00*0.78511*0.78514*0.78524*0.78505
11/06/2017 06:35:00*0.78514*0.78519*0.78529*0.7851
11/06/2017 06:40:00*0.78519*0.78526*0.7853*0.7851
11/06/2017 06:45:00*0.78526*0.78528*0.78528*0.78502
11/06/2017 06:50:00*0.78528*0.78531*0.78539*0.78517
11/06/2017 06:55:00*0.78531*0.78529*0.78535*0.78525
11/06/2017 07:00:00*0.78529*0.78507*0.78556*0.78495
11/06/2017 07:05:00*0.78507*0.7848*0.78517*0.78474
11/06/2017 07:10:00*0.7848*0.78466*0.78496*0.78466
11/06/2017 07:15:00*0.78466*0.7846*0.78478*0.7845
11/06/2017 07:20:00*0.7846*0.7846*0.7847*0.78452
11/06/2017 07:25:00*0.7846*0.78475*0.78478*0.78456
11/06/2017 07:30:00*0.78475*0.78461*0.78479*0.78455
11/06/2017 07:35:00*0.78461*0.78442*0.78462*0.78441
11/06/2017 07:40:00*0.78442*0.78467*0.78468*0.7844
11/06/2017 07:45:00*0.78467*0.78451*0.78467*0.78447
11/06/2017 07:50:00*0.78451*0.7844*0.78459*0.7844
11/06/2017 07:55:00*0.7844*0.7841*0.7845*0.7841
11/06/2017 08:00:00*0.7841*0.78392*0.78411*0.78389
11/06/2017 08:05:00*0.78392*0.78409*0.78416*0.78385
11/06/2017 08:10:00*0.78409*0.78387*0.78427*0.78384
11/06/2017 08:15:00*0.78387*0.78373*0.78405*0.7837
11/06/2017 08:20:00*0.78373*0.78357*0.78379*0.78355
11/06/2017 08:25:00*0.78357*0.78373*0.78373*0.78331
11/06/2017 08:30:00*0.78373*0.78365*0.78375*0.78345
11/06/2017 08:35:00*0.78365*0.7836*0.78369*0.78344
11/06/2017 08:40:00*0.7836*0.78331*0.7836*0.78326
11/06/2017 08:45:00*0.78331*0.78325*0.78333*0.78313
11/06/2017 08:50:00*0.78325*0.78348*0.78358*0.78325
11/06/2017 08:55:00*0.78348*0.7836*0.7836*0.78339
11/06/2017 09:00:00*0.7836*0.78366*0.78378*0.78348
11/06/2017 09:05:00*0.78366*0.78345*0.78392*0.78345
11/06/2017 09:10:00*0.78345*0.78285*0.78345*0.78285
11/06/2017 09:15:00*0.78285*0.78267*0.78285*0.78247
11/06/2017 09:20:00*0.78267*0.78215*0.78271*0.7821
11/06/2017 09:25:00*0.78215*0.78231*0.78231*0.78211
11/06/2017 09:30:00*0.78231*0.78235*0.78252*0.78221
11/06/2017 09:35:00*0.78235*0.78256*0.78261*0.78209
11/06/2017 09:40:00*0.78256*0.78259*0.78266*0.78247
11/06/2017 09:45:00*0.78259*0.78251*0.7826*0.78228
11/06/2017 09:50:00*0.78251*0.78229*0.78253*0.78226
11/06/2017 09:55:00*0.78229*0.78237*0.78252*0.78216
11/06/2017 10:00:00*0.78237*0.78266*0.78267*0.78231
11/06/2017 10:05:00*0.78266*0.7828*0.78306*0.78263
11/06/2017 10:10:00*0.7828*0.78299*0.78305*0.78277
11/06/2017 10:15:00*0.78299*0.78274*0.78308*0.7827
11/06/2017 10:20:00*0.78274*0.78251*0.78275*0.78251
11/06/2017 10:25:00*0.78251*0.78272*0.78278*0.78251
11/06/2017 10:30:00*0.78272*0.78304*0.7831*0.78269
11/06/2017 10:35:00*0.78304*0.78297*0.78321*0.78289
11/06/2017 10:40:00*0.78297*0.78298*0.78298*0.78278
11/06/2017 10:45:00*0.78298*0.78318*0.78322*0.78285
11/06/2017 10:50:00*0.78318*0.78333*0.78341*0.78295
11/06/2017 10:55:00*0.78333*0.7834*0.78349*0.78322
11/06/2017 11:00:00*0.7834*0.78353*0.78358*0.78311
11/06/2017 11:05:00*0.78353*0.7834*0.78355*0.78332
11/06/2017 11:10:00*0.7834*0.78356*0.78362*0.78337
11/06/2017 11:15:00*0.78356*0.78336*0.78359*0.78327
11/06/2017 11:20:00*0.78336*0.7837*0.78381*0.78332
11/06/2017 11:25:00*0.7837*0.78393*0.78407*0.78363
11/06/2017 11:30:00*0.78393*0.78398*0.78418*0.78393
11/06/2017 11:35:00*0.78398*0.7833*0.78398*0.7833
11/06/2017 11:40:00*0.7833*0.78334*0.78349*0.7832
11/06/2017 11:45:00*0.78334*0.78361*0.78375*0.7833
11/06/2017 11:50:00*0.78361*0.78352*0.78369*0.78335
11/06/2017 11:55:00*0.78352*0.78375*0.78398*0.7835
11/06/2017 12:00:00*0.78375*0.78381*0.78382*0.7836
11/06/2017 12:05:00*0.78381*0.78355*0.78385*0.78347
11/06/2017 12:10:00*0.78355*0.78359*0.78368*0.78337
11/06/2017 12:15:00*0.78359*0.7836*0.7836*0.78332
11/06/2017 12:20:00*0.7836*0.78366*0.78377*0.7835
11/06/2017 12:25:00*0.78366*0.78376*0.7838*0.78361
11/06/2017 12:30:00*0.78376*0.78379*0.78384*0.78369
11/06/2017 12:35:00*0.78379*0.78369*0.78392*0.78366
11/06/2017 12:40:00*0.78369*0.78387*0.78389*0.78362
11/06/2017 12:45:00*0.78387*0.78379*0.7839*0.78367
11/06/2017 12:50:00*0.78379*0.78394*0.78403*0.78365
11/06/2017 12:55:00*0.78394*0.78425*0.78439*0.78388
11/06/2017 13:00:00*0.78425*0.78415*0.7843*0.78412
11/06/2017 13:05:00*0.78415*0.78405*0.78415*0.78384
11/06/2017 13:10:00*0.78405*0.78388*0.78405*0.7838
11/06/2017 13:15:00*0.78388*0.78373*0.78395*0.78362
11/06/2017 13:20:00*0.78373*0.78368*0.78382*0.78367
11/06/2017 13:25:00*0.78368*0.78372*0.78376*0.78363
11/06/2017 13:30:00*0.78372*0.78364*0.78384*0.78356
11/06/2017 13:35:00*0.78364*0.78385*0.78386*0.78362
11/06/2017 13:40:00*0.78385*0.78395*0.78397*0.78383
11/06/2017 13:45:00*0.78395*0.78395*0.78402*0.78391
11/06/2017 13:50:00*0.78395*0.78396*0.78399*0.78393
11/06/2017 13:55:00*0.78396*0.78391*0.78398*0.7839
11/06/2017 14:00:00*0.78391*0.78364*0.78391*0.78362
11/06/2017 14:05:00*0.78364*0.78343*0.78365*0.78343
11/06/2017 14:10:00*0.78343*0.78347*0.78353*0.78338
11/06/2017 14:15:00*0.78347*0.78367*0.78373*0.78347
11/06/2017 14:20:00*0.78367*0.78365*0.7837*0.78362
11/06/2017 14:25:00*0.78365*0.78361*0.78365*0.78358
11/06/2017 14:30:00*0.78361*0.78372*0.7838*0.7836
11/06/2017 14:35:00*0.78372*0.78371*0.78377*0.7836
11/06/2017 14:40:00*0.78371*0.78373*0.78377*0.7837
11/06/2017 14:45:00*0.78373*0.78393*0.78393*0.78372
11/06/2017 14:50:00*0.78393*0.784*0.78404*0.78385
11/06/2017 14:55:00*0.784*0.78398*0.78407*0.78384
11/06/2017 15:00:00*0.78398*0.78425*0.78426*0.78391
11/06/2017 15:05:00*0.78425*0.784*0.78432*0.78396
11/06/2017 15:10:00*0.784*0.784*0.78401*0.78391
11/06/2017 15:15:00*0.784*0.784*0.78406*0.784
11/06/2017 15:20:00*0.784*0.78406*0.78406*0.78395
11/06/2017 15:25:00*0.78406*0.78396*0.78408*0.78395
11/06/2017 15:30:00*0.78396*0.78395*0.78401*0.78388
11/06/2017 15:35:00*0.78395*0.78381*0.78402*0.78379
11/06/2017 15:40:00*0.78381*0.78379*0.78386*0.78374
11/06/2017 15:45:00*0.78379*0.7839*0.78392*0.78379
11/06/2017 15:50:00*0.7839*0.78395*0.7841*0.7839
11/06/2017 15:55:00*0.78395*0.78376*0.78396*0.78371
11/06/2017 16:00:00*0.78376*0.7844*0.78442*0.7836
11/06/2017 16:05:00*0.7844*0.78432*0.78445*0.78432
11/06/2017 16:10:00*0.78432*0.78437*0.78455*0.78432
11/06/2017 16:15:00*0.78437*0.78444*0.78449*0.78436
11/06/2017 16:20:00*0.78444*0.78444*0.78454*0.78439
11/06/2017 16:25:00*0.78444*0.78447*0.78447*0.78437
11/06/2017 16:30:00*0.78447*0.7845*0.7845*0.78436
11/06/2017 16:35:00*0.7845*0.78455*0.78455*0.78445
11/06/2017 16:40:00*0.78455*0.78465*0.7847*0.7845
11/06/2017 16:45:00*0.78465*0.7846*0.78465*0.78454
11/06/2017 16:50:00*0.7846*0.78465*0.7848*0.7846
11/06/2017 16:55:00*0.78465*0.78485*0.7849*0.78465
11/06/2017 17:00:00*0.78485*0.7848*0.7849*0.78465
