11/02/2017 17:05:00*0.7798*0.7799*0.77994*0.77975
11/02/2017 17:10:00*0.7799*0.77967*0.77991*0.77965
11/02/2017 17:15:00*0.77967*0.77969*0.77971*0.77966
11/02/2017 17:20:00*0.77969*0.77968*0.77972*0.77966
11/02/2017 17:25:00*0.77968*0.77975*0.77975*0.77966
11/02/2017 17:30:00*0.77975*0.77969*0.77977*0.77969
11/02/2017 17:35:00*0.77969*0.77971*0.77973*0.77963
11/02/2017 17:40:00*0.77971*0.7798*0.77987*0.77971
11/02/2017 17:45:00*0.7798*0.77986*0.7799*0.77979
11/02/2017 17:50:00*0.77986*0.7799*0.7799*0.77986
11/02/2017 17:55:00*0.7799*0.77977*0.77991*0.77975
11/02/2017 18:00:00*0.77977*0.77963*0.77977*0.77959
11/02/2017 18:05:00*0.77963*0.77967*0.77988*0.77954
11/02/2017 18:10:00*0.77967*0.77981*0.77985*0.77966
11/02/2017 18:15:00*0.77981*0.77976*0.77982*0.77975
11/02/2017 18:20:00*0.77976*0.77972*0.7798*0.77971
11/02/2017 18:25:00*0.77972*0.7798*0.7798*0.7796
11/02/2017 18:30:00*0.7798*0.77975*0.7798*0.7797
11/02/2017 18:35:00*0.77975*0.77983*0.77985*0.77973
11/02/2017 18:40:00*0.77983*0.77991*0.77995*0.77983
11/02/2017 18:45:00*0.77991*0.7799*0.77995*0.77986
11/02/2017 18:50:00*0.7799*0.77984*0.7799*0.77984
11/02/2017 18:55:00*0.77984*0.77983*0.77985*0.77979
11/02/2017 19:00:00*0.77983*0.7798*0.77984*0.77977
11/02/2017 19:05:00*0.7798*0.7798*0.77985*0.77978
11/02/2017 19:10:00*0.7798*0.7798*0.7798*0.77975
11/02/2017 19:15:00*0.7798*0.7798*0.7798*0.77972
11/02/2017 19:20:00*0.7798*0.77982*0.77985*0.7798
11/02/2017 19:25:00*0.77982*0.7798*0.77985*0.7798
11/02/2017 19:30:00*0.7798*0.77987*0.77989*0.77979
11/02/2017 19:35:00*0.77987*0.77982*0.77988*0.7798
11/02/2017 19:40:00*0.77982*0.77976*0.77982*0.77971
11/02/2017 19:45:00*0.77976*0.77984*0.77984*0.77976
11/02/2017 19:50:00*0.77984*0.77986*0.77993*0.77976
11/02/2017 19:55:00*0.77986*0.77988*0.77988*0.77985
11/02/2017 20:00:00*0.77988*0.7799*0.77995*0.77987
11/02/2017 20:05:00*0.7799*0.78005*0.78008*0.7799
11/02/2017 20:10:00*0.78005*0.77987*0.7801*0.77985
11/02/2017 20:15:00*0.77987*0.77987*0.7799*0.77962
11/02/2017 20:20:00*0.77987*0.77962*0.77989*0.77955
11/02/2017 20:25:00*0.77962*0.77976*0.77976*0.7796
11/02/2017 20:30:00*0.77976*0.7798*0.77983*0.77975
11/02/2017 20:35:00*0.7798*0.77976*0.77993*0.77955
11/02/2017 20:40:00*0.77976*0.7797*0.77977*0.7796
11/02/2017 20:45:00*0.7797*0.77975*0.77977*0.77965
11/02/2017 20:50:00*0.77975*0.77975*0.7798*0.7797
11/02/2017 20:55:00*0.77975*0.77977*0.77985*0.7797
11/02/2017 21:00:00*0.77977*0.77955*0.7798*0.77955
11/02/2017 21:05:00*0.77955*0.7796*0.7796*0.77945
11/02/2017 21:10:00*0.7796*0.7796*0.77967*0.77955
11/02/2017 21:15:00*0.7796*0.7795*0.77962*0.77945
11/02/2017 21:20:00*0.7795*0.7794*0.7795*0.77936
11/02/2017 21:25:00*0.7794*0.7791*0.7794*0.7791
11/02/2017 21:30:00*0.7791*0.77905*0.7791*0.77895
11/02/2017 21:35:00*0.77905*0.779*0.7791*0.77896
11/02/2017 21:40:00*0.779*0.77907*0.77915*0.779
11/02/2017 21:45:00*0.77907*0.7789*0.7791*0.77888
11/02/2017 21:50:00*0.7789*0.77904*0.7791*0.7789
11/02/2017 21:55:00*0.77904*0.77925*0.7793*0.77904
11/02/2017 22:00:00*0.77925*0.7792*0.77925*0.77917
11/02/2017 22:05:00*0.7792*0.7792*0.77926*0.77915
11/02/2017 22:10:00*0.7792*0.77925*0.77925*0.7792
11/02/2017 22:15:00*0.77925*0.7792*0.77925*0.77915
11/02/2017 22:20:00*0.7792*0.7792*0.7793*0.7792
11/02/2017 22:25:00*0.7792*0.7792*0.77931*0.77917
11/02/2017 22:30:00*0.7792*0.77921*0.77933*0.77917
11/02/2017 22:35:00*0.77921*0.77928*0.77932*0.7792
11/02/2017 22:40:00*0.77928*0.77935*0.77935*0.77925
11/02/2017 22:45:00*0.77935*0.77935*0.77938*0.77925
11/02/2017 22:50:00*0.77935*0.7792*0.7794*0.7792
11/02/2017 22:55:00*0.7792*0.77921*0.77925*0.77919
11/02/2017 23:00:00*0.77921*0.77925*0.7793*0.7792
11/02/2017 23:05:00*0.77925*0.77912*0.77926*0.7791
11/02/2017 23:10:00*0.77912*0.7792*0.77921*0.7791
11/02/2017 23:15:00*0.7792*0.7792*0.77923*0.77915
11/02/2017 23:20:00*0.7792*0.77915*0.77925*0.7791
11/02/2017 23:25:00*0.77915*0.77915*0.77926*0.77915
11/02/2017 23:30:00*0.77915*0.77925*0.77925*0.77915
11/02/2017 23:35:00*0.77925*0.7793*0.77934*0.7792
11/02/2017 23:40:00*0.7793*0.7793*0.77935*0.77928
11/02/2017 23:45:00*0.7793*0.77923*0.77935*0.7792
11/02/2017 23:50:00*0.77923*0.77922*0.77925*0.77916
11/02/2017 23:55:00*0.77922*0.77921*0.77927*0.7792
11/03/2017 00:00:00*0.77921*0.7792*0.77923*0.77912
11/03/2017 00:05:00*0.7792*0.77923*0.77925*0.77917
11/03/2017 00:10:00*0.77923*0.77916*0.7793*0.77915
11/03/2017 00:15:00*0.77916*0.77927*0.7793*0.77916
11/03/2017 00:20:00*0.77927*0.77915*0.77931*0.77915
11/03/2017 00:25:00*0.77915*0.77925*0.77925*0.77915
11/03/2017 00:30:00*0.77925*0.77925*0.77927*0.77925
11/03/2017 00:35:00*0.77925*0.77915*0.77925*0.77915
11/03/2017 00:40:00*0.77915*0.7792*0.77925*0.77915
11/03/2017 00:45:00*0.7792*0.77915*0.7792*0.77905
11/03/2017 00:50:00*0.77915*0.77916*0.77922*0.77915
11/03/2017 00:55:00*0.77916*0.7791*0.77916*0.77906
11/03/2017 01:00:00*0.7791*0.77906*0.77916*0.77904
11/03/2017 01:05:00*0.77906*0.77912*0.77915*0.77906
11/03/2017 01:10:00*0.77912*0.7792*0.77921*0.77911
11/03/2017 01:15:00*0.7792*0.77918*0.7792*0.77915
11/03/2017 01:20:00*0.77918*0.7791*0.7792*0.77909
11/03/2017 01:25:00*0.7791*0.77917*0.77917*0.7791
11/03/2017 01:30:00*0.77917*0.77925*0.77927*0.7791
11/03/2017 01:35:00*0.77925*0.77905*0.77925*0.77901
11/03/2017 01:40:00*0.77905*0.77915*0.77915*0.77905
11/03/2017 01:45:00*0.77915*0.77905*0.77915*0.77898
11/03/2017 01:50:00*0.77905*0.77912*0.77915*0.779
11/03/2017 01:55:00*0.77912*0.77915*0.77916*0.7791
11/03/2017 02:00:00*0.77915*0.77895*0.77915*0.77895
11/03/2017 02:05:00*0.77895*0.77902*0.7791*0.77895
11/03/2017 02:10:00*0.77902*0.77905*0.77909*0.77895
11/03/2017 02:15:00*0.77905*0.7791*0.77916*0.77905
11/03/2017 02:20:00*0.7791*0.77915*0.77918*0.77906
11/03/2017 02:25:00*0.77915*0.77906*0.7792*0.77905
11/03/2017 02:30:00*0.77906*0.77906*0.77911*0.77905
11/03/2017 02:35:00*0.77906*0.77912*0.77913*0.77904
11/03/2017 02:40:00*0.77912*0.7791*0.77922*0.77909
11/03/2017 02:45:00*0.7791*0.77912*0.77915*0.77905
11/03/2017 02:50:00*0.77912*0.77915*0.77915*0.77904
11/03/2017 02:55:00*0.77915*0.77905*0.77916*0.779
11/03/2017 03:00:00*0.77905*0.7791*0.77913*0.77897
11/03/2017 03:05:00*0.7791*0.77908*0.77914*0.77898
11/03/2017 03:10:00*0.77908*0.77934*0.77943*0.77898
11/03/2017 03:15:00*0.77934*0.77934*0.77941*0.77916
11/03/2017 03:20:00*0.77934*0.77934*0.77937*0.77922
11/03/2017 03:25:00*0.77934*0.77976*0.77978*0.77931
11/03/2017 03:30:00*0.77976*0.7794*0.77978*0.77936
11/03/2017 03:35:00*0.7794*0.77945*0.77951*0.77936
11/03/2017 03:40:00*0.77945*0.77953*0.77955*0.77942
11/03/2017 03:45:00*0.77953*0.77936*0.77958*0.77919
11/03/2017 03:50:00*0.77936*0.77933*0.77953*0.77928
11/03/2017 03:55:00*0.77933*0.77923*0.77937*0.77915
11/03/2017 04:00:00*0.77923*0.77904*0.77926*0.77904
11/03/2017 04:05:00*0.77904*0.77902*0.77908*0.77873
11/03/2017 04:10:00*0.77902*0.77906*0.77928*0.77902
11/03/2017 04:15:00*0.77906*0.77888*0.77915*0.77888
11/03/2017 04:20:00*0.77888*0.77916*0.77917*0.77885
11/03/2017 04:25:00*0.77916*0.77937*0.77942*0.7791
11/03/2017 04:30:00*0.77937*0.77921*0.77937*0.77908
11/03/2017 04:35:00*0.77921*0.77934*0.77935*0.77919
11/03/2017 04:40:00*0.77934*0.7795*0.77952*0.77934
11/03/2017 04:45:00*0.7795*0.77935*0.7797*0.77932
11/03/2017 04:50:00*0.77935*0.77945*0.77949*0.77922
11/03/2017 04:55:00*0.77945*0.77944*0.77955*0.77942
11/03/2017 05:00:00*0.77944*0.77946*0.77956*0.7794
11/03/2017 05:05:00*0.77946*0.77921*0.77959*0.77921
11/03/2017 05:10:00*0.77921*0.77929*0.77929*0.77913
11/03/2017 05:15:00*0.77929*0.77922*0.77938*0.77922
11/03/2017 05:20:00*0.77922*0.77917*0.77925*0.77914
11/03/2017 05:25:00*0.77917*0.7792*0.77935*0.77915
11/03/2017 05:30:00*0.7792*0.77885*0.77929*0.77882
11/03/2017 05:35:00*0.77885*0.77887*0.77895*0.77877
11/03/2017 05:40:00*0.77887*0.77866*0.77888*0.77866
11/03/2017 05:45:00*0.77866*0.77855*0.77866*0.7785
11/03/2017 05:50:00*0.77855*0.77853*0.7787*0.7785
11/03/2017 05:55:00*0.77853*0.77846*0.77859*0.7784
11/03/2017 06:00:00*0.77846*0.77855*0.77856*0.7784
11/03/2017 06:05:00*0.77855*0.77866*0.77875*0.77855
11/03/2017 06:10:00*0.77866*0.7786*0.77871*0.77856
11/03/2017 06:15:00*0.7786*0.77875*0.77875*0.7786
11/03/2017 06:20:00*0.77875*0.77867*0.77878*0.77865
11/03/2017 06:25:00*0.77867*0.7787*0.77875*0.7785
11/03/2017 06:30:00*0.7787*0.77853*0.7788*0.77853
11/03/2017 06:35:00*0.77853*0.77841*0.77861*0.77831
11/03/2017 06:40:00*0.77841*0.77844*0.77862*0.77839
11/03/2017 06:45:00*0.77844*0.7785*0.7785*0.77835
11/03/2017 06:50:00*0.7785*0.77856*0.77866*0.77845
11/03/2017 06:55:00*0.77856*0.7785*0.7787*0.7785
11/03/2017 07:00:00*0.7785*0.77857*0.77876*0.7785
11/03/2017 07:05:00*0.77857*0.77856*0.77867*0.77855
11/03/2017 07:10:00*0.77856*0.77873*0.77878*0.77856
11/03/2017 07:15:00*0.77873*0.77876*0.77899*0.77873
11/03/2017 07:20:00*0.77876*0.77863*0.77876*0.77852
11/03/2017 07:25:00*0.77863*0.7785*0.7787*0.77841
11/03/2017 07:30:00*0.7785*0.77879*0.77881*0.7785
11/03/2017 07:35:00*0.77879*0.77871*0.7788*0.7786
11/03/2017 07:40:00*0.77871*0.77856*0.77872*0.77843
11/03/2017 07:45:00*0.77856*0.77836*0.77868*0.77835
11/03/2017 07:50:00*0.77836*0.77839*0.77846*0.7783
11/03/2017 07:55:00*0.77839*0.77852*0.77866*0.77837
11/03/2017 08:00:00*0.77852*0.77841*0.77858*0.77837
11/03/2017 08:05:00*0.77841*0.77852*0.77855*0.77826
11/03/2017 08:10:00*0.77852*0.77853*0.77859*0.77823
11/03/2017 08:15:00*0.77853*0.77858*0.77876*0.77846
11/03/2017 08:20:00*0.77858*0.77856*0.77883*0.77856
11/03/2017 08:25:00*0.77856*0.77801*0.77856*0.77795
11/03/2017 08:30:00*0.77801*0.77673*0.77802*0.77673
11/03/2017 08:35:00*0.77673*0.78097*0.78111*0.77642
11/03/2017 08:40:00*0.78097*0.78269*0.78274*0.78046
11/03/2017 08:45:00*0.78269*0.7832*0.78338*0.78262
11/03/2017 08:50:00*0.7832*0.78372*0.78389*0.78315
11/03/2017 08:55:00*0.78372*0.78505*0.78511*0.78363
11/03/2017 09:00:00*0.78505*0.78429*0.78518*0.78419
11/03/2017 09:05:00*0.78429*0.78471*0.785*0.78429
11/03/2017 09:10:00*0.78471*0.78442*0.78493*0.78404
11/03/2017 09:15:00*0.78442*0.78423*0.78447*0.78415
11/03/2017 09:20:00*0.78423*0.78395*0.78436*0.78395
11/03/2017 09:25:00*0.78395*0.78374*0.78403*0.7836
11/03/2017 09:30:00*0.78374*0.78389*0.78397*0.78367
11/03/2017 09:35:00*0.78389*0.78396*0.78437*0.78375
11/03/2017 09:40:00*0.78396*0.78391*0.78403*0.78372
11/03/2017 09:45:00*0.78391*0.78401*0.78428*0.78385
11/03/2017 09:50:00*0.78401*0.78386*0.7841*0.7838
11/03/2017 09:55:00*0.78386*0.78364*0.78409*0.78344
11/03/2017 10:00:00*0.78364*0.78369*0.78395*0.78342
11/03/2017 10:05:00*0.78369*0.78423*0.78474*0.78357
11/03/2017 10:10:00*0.78423*0.78402*0.78436*0.78389
11/03/2017 10:15:00*0.78402*0.78392*0.7841*0.78377
11/03/2017 10:20:00*0.78392*0.78458*0.78458*0.78385
11/03/2017 10:25:00*0.78458*0.78478*0.78494*0.78454
11/03/2017 10:30:00*0.78478*0.7846*0.7849*0.78457
11/03/2017 10:35:00*0.7846*0.78366*0.78472*0.78365
11/03/2017 10:40:00*0.78366*0.7838*0.78389*0.78349
11/03/2017 10:45:00*0.7838*0.78356*0.78397*0.78347
11/03/2017 10:50:00*0.78356*0.78375*0.78388*0.78323
11/03/2017 10:55:00*0.78375*0.78392*0.78404*0.7836
11/03/2017 11:00:00*0.78392*0.78445*0.78467*0.78377
11/03/2017 11:05:00*0.78445*0.78429*0.7845*0.78408
11/03/2017 11:10:00*0.78429*0.78413*0.78443*0.78386
11/03/2017 11:15:00*0.78413*0.78419*0.78439*0.78407
11/03/2017 11:20:00*0.78419*0.78406*0.78431*0.78389
11/03/2017 11:25:00*0.78406*0.78404*0.78425*0.78391
11/03/2017 11:30:00*0.78404*0.78415*0.78422*0.78398
11/03/2017 11:35:00*0.78415*0.78347*0.78415*0.78341
11/03/2017 11:40:00*0.78347*0.7832*0.78362*0.78314
11/03/2017 11:45:00*0.7832*0.78313*0.78325*0.78276
11/03/2017 11:50:00*0.78313*0.78351*0.78356*0.78303
11/03/2017 11:55:00*0.78351*0.78295*0.78355*0.78275
11/03/2017 12:00:00*0.78295*0.78291*0.78314*0.78281
11/03/2017 12:05:00*0.78291*0.78274*0.78302*0.78262
11/03/2017 12:10:00*0.78274*0.78287*0.78302*0.78274
11/03/2017 12:15:00*0.78287*0.78282*0.78305*0.7828
11/03/2017 12:20:00*0.78282*0.78275*0.7829*0.78272
11/03/2017 12:25:00*0.78275*0.78298*0.78303*0.78274
11/03/2017 12:30:00*0.78298*0.78328*0.78333*0.78291
11/03/2017 12:35:00*0.78328*0.78358*0.78362*0.78323
11/03/2017 12:40:00*0.78358*0.78348*0.78373*0.78347
11/03/2017 12:45:00*0.78348*0.78375*0.78382*0.78342
11/03/2017 12:50:00*0.78375*0.7837*0.78385*0.7837
11/03/2017 12:55:00*0.7837*0.78391*0.78401*0.78356
11/03/2017 13:00:00*0.78391*0.78376*0.78391*0.7837
11/03/2017 13:05:00*0.78376*0.78363*0.78399*0.78357
11/03/2017 13:10:00*0.78363*0.78349*0.78366*0.78334
11/03/2017 13:15:00*0.78349*0.78357*0.78368*0.78328
11/03/2017 13:20:00*0.78357*0.7836*0.78376*0.78357
11/03/2017 13:25:00*0.7836*0.78378*0.78389*0.78356
11/03/2017 13:30:00*0.78378*0.78342*0.7838*0.78334
11/03/2017 13:35:00*0.78342*0.78342*0.78366*0.7834
11/03/2017 13:40:00*0.78342*0.7836*0.78364*0.78337
11/03/2017 13:45:00*0.7836*0.78346*0.7837*0.7834
11/03/2017 13:50:00*0.78346*0.78361*0.78367*0.78346
11/03/2017 13:55:00*0.78361*0.78393*0.78399*0.78358
11/03/2017 14:00:00*0.78393*0.78404*0.78404*0.78391
11/03/2017 14:05:00*0.78404*0.78407*0.78418*0.78388
11/03/2017 14:10:00*0.78407*0.78419*0.78424*0.78403
11/03/2017 14:15:00*0.78419*0.78422*0.78433*0.78409
11/03/2017 14:20:00*0.78422*0.78422*0.78427*0.78412
11/03/2017 14:25:00*0.78422*0.78416*0.78428*0.78415
11/03/2017 14:30:00*0.78416*0.78424*0.78432*0.78409
11/03/2017 14:35:00*0.78424*0.78411*0.78425*0.78409
11/03/2017 14:40:00*0.78411*0.78416*0.78419*0.78408
11/03/2017 14:45:00*0.78416*0.78419*0.7842*0.78408
11/03/2017 14:50:00*0.78419*0.78435*0.78444*0.78414
11/03/2017 14:55:00*0.78435*0.78408*0.78437*0.784
11/03/2017 15:00:00*0.78408*0.78397*0.78424*0.78391
11/03/2017 15:05:00*0.78397*0.78408*0.78408*0.78393
11/03/2017 15:10:00*0.78408*0.78428*0.78432*0.78397
11/03/2017 15:15:00*0.78428*0.78433*0.78435*0.78411
11/03/2017 15:20:00*0.78433*0.78414*0.78433*0.78403
11/03/2017 15:25:00*0.78414*0.78394*0.78416*0.78393
11/03/2017 15:30:00*0.78394*0.78384*0.78395*0.78382
11/03/2017 15:35:00*0.78384*0.78386*0.78399*0.78377
11/03/2017 15:40:00*0.78386*0.78376*0.78387*0.78371
11/03/2017 15:45:00*0.78376*0.78379*0.78384*0.78374
11/03/2017 15:50:00*0.78379*0.78377*0.78382*0.7836
11/03/2017 15:55:00*0.78377*0.78386*0.78397*0.78377
11/03/2017 16:00:00*0.78386*0.78378*0.78389*0.78365
11/03/2017 16:05:00*0.78378*0.78363*0.78399*0.78362
11/03/2017 16:10:00*0.78363*0.78338*0.78371*0.78334
11/03/2017 16:15:00*0.78338*0.78322*0.7834*0.78315
11/03/2017 16:20:00*0.78322*0.78339*0.78341*0.78312
11/03/2017 16:25:00*0.78339*0.7836*0.78361*0.78336
11/03/2017 16:30:00*0.7836*0.7836*0.78365*0.78353
11/03/2017 16:35:00*0.7836*0.78345*0.78364*0.78345
11/03/2017 16:40:00*0.78345*0.7832*0.78345*0.78316
11/03/2017 16:45:00*0.7832*0.78344*0.78345*0.78319
11/03/2017 16:50:00*0.78344*0.7832*0.78346*0.78316
11/03/2017 16:55:00*0.7832*0.7836*0.78363*0.78315
11/03/2017 17:00:00*0.7836*0.78256*0.7838*0.78256
