11/01/2017 17:05:00*0.77945*0.77939*0.7795*0.77915
11/01/2017 17:10:00*0.77939*0.77933*0.77939*0.77927
11/01/2017 17:15:00*0.77933*0.77926*0.77937*0.77925
11/01/2017 17:20:00*0.77926*0.7793*0.77932*0.77924
11/01/2017 17:25:00*0.7793*0.77913*0.7793*0.7791
11/01/2017 17:30:00*0.77913*0.77916*0.77919*0.77912
11/01/2017 17:35:00*0.77916*0.77915*0.77917*0.77906
11/01/2017 17:40:00*0.77915*0.77922*0.77923*0.77911
11/01/2017 17:45:00*0.77922*0.77925*0.77926*0.7792
11/01/2017 17:50:00*0.77925*0.7793*0.77935*0.77918
11/01/2017 17:55:00*0.7793*0.77928*0.77931*0.77926
11/01/2017 18:00:00*0.77928*0.77921*0.77935*0.77893
11/01/2017 18:05:00*0.77921*0.77895*0.77926*0.77891
11/01/2017 18:10:00*0.77895*0.77885*0.779*0.77885
11/01/2017 18:15:00*0.77885*0.77905*0.77905*0.77885
11/01/2017 18:20:00*0.77905*0.77929*0.77936*0.77905
11/01/2017 18:25:00*0.77929*0.7791*0.7793*0.7791
11/01/2017 18:30:00*0.7791*0.77905*0.7791*0.779
11/01/2017 18:35:00*0.77905*0.77885*0.77905*0.7788
11/01/2017 18:40:00*0.77885*0.7789*0.7789*0.7788
11/01/2017 18:45:00*0.7789*0.7789*0.77895*0.77885
11/01/2017 18:50:00*0.7789*0.77875*0.77895*0.77875
11/01/2017 18:55:00*0.77875*0.7788*0.77881*0.7787
11/01/2017 19:00:00*0.7788*0.7788*0.77885*0.77875
11/01/2017 19:05:00*0.7788*0.77865*0.77885*0.77859
11/01/2017 19:10:00*0.77865*0.77858*0.77873*0.77851
11/01/2017 19:15:00*0.77858*0.77858*0.77862*0.77851
11/01/2017 19:20:00*0.77858*0.77845*0.77867*0.77843
11/01/2017 19:25:00*0.77845*0.77855*0.7786*0.77845
11/01/2017 19:30:00*0.77855*0.77852*0.77856*0.77851
11/01/2017 19:35:00*0.77852*0.77856*0.77856*0.7783
11/01/2017 19:40:00*0.77856*0.7786*0.77861*0.77854
11/01/2017 19:45:00*0.7786*0.77855*0.7786*0.77854
11/01/2017 19:50:00*0.77855*0.77846*0.77855*0.77843
11/01/2017 19:55:00*0.77846*0.77847*0.77849*0.77839
11/01/2017 20:00:00*0.77847*0.77845*0.77847*0.77841
11/01/2017 20:05:00*0.77845*0.77866*0.77872*0.77845
11/01/2017 20:10:00*0.77866*0.7785*0.77867*0.77848
11/01/2017 20:15:00*0.7785*0.77852*0.77855*0.77837
11/01/2017 20:20:00*0.77852*0.77846*0.77862*0.77839
11/01/2017 20:25:00*0.77846*0.77865*0.77877*0.77846
11/01/2017 20:30:00*0.77865*0.77883*0.77883*0.77862
11/01/2017 20:35:00*0.77883*0.77899*0.77901*0.77874
11/01/2017 20:40:00*0.77899*0.7787*0.77903*0.7787
11/01/2017 20:45:00*0.7787*0.77885*0.7789*0.7787
11/01/2017 20:50:00*0.77885*0.7789*0.77917*0.77885
11/01/2017 20:55:00*0.7789*0.77895*0.77901*0.77885
11/01/2017 21:00:00*0.77895*0.77885*0.77896*0.7786
11/01/2017 21:05:00*0.77885*0.7786*0.7789*0.7786
11/01/2017 21:10:00*0.7786*0.7783*0.77862*0.77817
11/01/2017 21:15:00*0.7783*0.77821*0.77842*0.77818
11/01/2017 21:20:00*0.77821*0.77849*0.7785*0.7782
11/01/2017 21:25:00*0.77849*0.77862*0.77868*0.77849
11/01/2017 21:30:00*0.77862*0.77843*0.77866*0.7783
11/01/2017 21:35:00*0.77843*0.77842*0.77852*0.77836
11/01/2017 21:40:00*0.77842*0.7786*0.77881*0.7783
11/01/2017 21:45:00*0.7786*0.778*0.77873*0.7779
11/01/2017 21:50:00*0.778*0.77789*0.77818*0.77781
11/01/2017 21:55:00*0.77789*0.7779*0.77795*0.77762
11/01/2017 22:00:00*0.7779*0.77793*0.77797*0.7777
11/01/2017 22:05:00*0.77793*0.77791*0.77793*0.77755
11/01/2017 22:10:00*0.77791*0.7778*0.77792*0.7777
11/01/2017 22:15:00*0.7778*0.77776*0.7778*0.77767
11/01/2017 22:20:00*0.77776*0.7779*0.77791*0.77769
11/01/2017 22:25:00*0.7779*0.77805*0.77805*0.7778
11/01/2017 22:30:00*0.77805*0.77817*0.77822*0.77802
11/01/2017 22:35:00*0.77817*0.77815*0.77817*0.77802
11/01/2017 22:40:00*0.77815*0.7783*0.77831*0.77815
11/01/2017 22:45:00*0.7783*0.77835*0.7785*0.77826
11/01/2017 22:50:00*0.77835*0.77842*0.77845*0.77812
11/01/2017 22:55:00*0.77842*0.77833*0.77842*0.77811
11/01/2017 23:00:00*0.77833*0.77845*0.77854*0.77825
11/01/2017 23:05:00*0.77845*0.77845*0.77852*0.7783
11/01/2017 23:10:00*0.77845*0.77843*0.77864*0.7783
11/01/2017 23:15:00*0.77843*0.7786*0.77869*0.77836
11/01/2017 23:20:00*0.7786*0.7785*0.77861*0.7784
11/01/2017 23:25:00*0.7785*0.77855*0.7786*0.7785
11/01/2017 23:30:00*0.77855*0.7787*0.77873*0.7785
11/01/2017 23:35:00*0.7787*0.77858*0.77872*0.77846
11/01/2017 23:40:00*0.77858*0.77839*0.7786*0.77835
11/01/2017 23:45:00*0.77839*0.77835*0.77843*0.77825
11/01/2017 23:50:00*0.77835*0.77835*0.77843*0.77832
11/01/2017 23:55:00*0.77835*0.77828*0.77837*0.77825
11/02/2017 00:00:00*0.77828*0.77833*0.77838*0.7782
11/02/2017 00:05:00*0.77833*0.77842*0.77846*0.7783
11/02/2017 00:10:00*0.77842*0.77842*0.77855*0.7784
11/02/2017 00:15:00*0.77842*0.7784*0.77845*0.7783
11/02/2017 00:20:00*0.7784*0.77831*0.7784*0.77827
11/02/2017 00:25:00*0.77831*0.77838*0.77838*0.77825
11/02/2017 00:30:00*0.77838*0.7783*0.77838*0.77825
11/02/2017 00:35:00*0.7783*0.7783*0.77835*0.77825
11/02/2017 00:40:00*0.7783*0.77815*0.7783*0.77813
11/02/2017 00:45:00*0.77815*0.7783*0.77835*0.77815
11/02/2017 00:50:00*0.7783*0.7783*0.77835*0.7783
11/02/2017 00:55:00*0.7783*0.7783*0.7783*0.7783
11/02/2017 01:00:00*0.7783*0.7783*0.7783*0.7783
11/02/2017 01:05:00*0.7783*0.7782*0.7783*0.77816
11/02/2017 01:10:00*0.7782*0.77818*0.77822*0.77815
11/02/2017 01:15:00*0.77818*0.7781*0.7782*0.778
11/02/2017 01:20:00*0.7781*0.778*0.7781*0.77795
11/02/2017 01:25:00*0.778*0.77821*0.77822*0.778
11/02/2017 01:30:00*0.77821*0.7783*0.7784*0.77821
11/02/2017 01:35:00*0.7783*0.7783*0.77836*0.77825
11/02/2017 01:40:00*0.7783*0.77817*0.77831*0.77815
11/02/2017 01:45:00*0.77817*0.77818*0.7782*0.7781
11/02/2017 01:50:00*0.77818*0.77815*0.7782*0.778
11/02/2017 01:55:00*0.77815*0.7781*0.77815*0.77807
11/02/2017 02:00:00*0.7781*0.77811*0.77818*0.7781
11/02/2017 02:05:00*0.77811*0.77822*0.77826*0.77811
11/02/2017 02:10:00*0.77822*0.77816*0.77832*0.7781
11/02/2017 02:15:00*0.77816*0.7781*0.77823*0.778
11/02/2017 02:20:00*0.7781*0.7781*0.77823*0.77803
11/02/2017 02:25:00*0.7781*0.77805*0.77813*0.77803
11/02/2017 02:30:00*0.77805*0.77808*0.77812*0.77791
11/02/2017 02:35:00*0.77808*0.77792*0.77812*0.77786
11/02/2017 02:40:00*0.77792*0.778*0.778*0.77787
11/02/2017 02:45:00*0.778*0.77829*0.77846*0.77799
11/02/2017 02:50:00*0.77829*0.77829*0.77836*0.7782
11/02/2017 02:55:00*0.77829*0.77829*0.77835*0.77821
11/02/2017 03:00:00*0.77829*0.77848*0.77856*0.77824
11/02/2017 03:05:00*0.77848*0.77834*0.77867*0.77827
11/02/2017 03:10:00*0.77834*0.77857*0.77861*0.7782
11/02/2017 03:15:00*0.77857*0.77841*0.77857*0.77835
11/02/2017 03:20:00*0.77841*0.77845*0.77851*0.77829
11/02/2017 03:25:00*0.77845*0.77835*0.77845*0.7783
11/02/2017 03:30:00*0.77835*0.77855*0.77855*0.77827
11/02/2017 03:35:00*0.77855*0.77863*0.77863*0.7784
11/02/2017 03:40:00*0.77863*0.77872*0.77882*0.77859
11/02/2017 03:45:00*0.77872*0.7787*0.77886*0.77856
11/02/2017 03:50:00*0.7787*0.77849*0.77871*0.77836
11/02/2017 03:55:00*0.77849*0.77823*0.77849*0.7782
11/02/2017 04:00:00*0.77823*0.7784*0.77845*0.77811
11/02/2017 04:05:00*0.7784*0.77837*0.77858*0.7782
11/02/2017 04:10:00*0.77837*0.77835*0.77857*0.77825
11/02/2017 04:15:00*0.77835*0.77839*0.77848*0.77834
11/02/2017 04:20:00*0.77839*0.77823*0.77846*0.7782
11/02/2017 04:25:00*0.77823*0.77803*0.77835*0.77802
11/02/2017 04:30:00*0.77803*0.77782*0.77808*0.7778
11/02/2017 04:35:00*0.77782*0.77797*0.77797*0.77774
11/02/2017 04:40:00*0.77797*0.77792*0.77803*0.77787
11/02/2017 04:45:00*0.77792*0.77788*0.77798*0.77777
11/02/2017 04:50:00*0.77788*0.778*0.77806*0.77778
11/02/2017 04:55:00*0.778*0.77766*0.77801*0.77765
11/02/2017 05:00:00*0.77766*0.7779*0.77791*0.7776
11/02/2017 05:05:00*0.7779*0.77799*0.77816*0.77781
11/02/2017 05:10:00*0.77799*0.77815*0.77819*0.77785
11/02/2017 05:15:00*0.77815*0.7783*0.7783*0.77805
11/02/2017 05:20:00*0.7783*0.7785*0.77851*0.77823
11/02/2017 05:25:00*0.7785*0.77857*0.77857*0.77835
11/02/2017 05:30:00*0.77857*0.7784*0.77863*0.77838
11/02/2017 05:35:00*0.7784*0.77851*0.77852*0.77835
11/02/2017 05:40:00*0.77851*0.77851*0.77865*0.77845
11/02/2017 05:45:00*0.77851*0.77833*0.77861*0.77831
11/02/2017 05:50:00*0.77833*0.77831*0.77856*0.77829
11/02/2017 05:55:00*0.77831*0.77842*0.77851*0.77829
11/02/2017 06:00:00*0.77842*0.7786*0.77866*0.77838
11/02/2017 06:05:00*0.7786*0.77822*0.77862*0.77818
11/02/2017 06:10:00*0.77822*0.77811*0.77838*0.7781
11/02/2017 06:15:00*0.77811*0.77809*0.77817*0.77803
11/02/2017 06:20:00*0.77809*0.77845*0.77846*0.77809
11/02/2017 06:25:00*0.77845*0.77832*0.77845*0.77832
11/02/2017 06:30:00*0.77832*0.77821*0.77837*0.77817
11/02/2017 06:35:00*0.77821*0.778*0.77828*0.778
11/02/2017 06:40:00*0.778*0.77779*0.77807*0.77779
11/02/2017 06:45:00*0.77779*0.77776*0.77792*0.77773
11/02/2017 06:50:00*0.77776*0.77772*0.77782*0.7777
11/02/2017 06:55:00*0.77772*0.77769*0.77789*0.77763
11/02/2017 07:00:00*0.77769*0.77752*0.77774*0.77748
11/02/2017 07:05:00*0.77752*0.77726*0.77754*0.77726
11/02/2017 07:10:00*0.77726*0.77736*0.77746*0.77718
11/02/2017 07:15:00*0.77736*0.77726*0.77743*0.77725
11/02/2017 07:20:00*0.77726*0.77732*0.77743*0.77715
11/02/2017 07:25:00*0.77732*0.77751*0.77757*0.77721
11/02/2017 07:30:00*0.77751*0.77762*0.77771*0.77749
11/02/2017 07:35:00*0.77762*0.77736*0.77765*0.77735
11/02/2017 07:40:00*0.77736*0.77745*0.77752*0.77722
11/02/2017 07:45:00*0.77745*0.77715*0.77745*0.77715
11/02/2017 07:50:00*0.77715*0.77699*0.7772*0.77695
11/02/2017 07:55:00*0.77699*0.777*0.77714*0.7769
11/02/2017 08:00:00*0.777*0.77696*0.7771*0.77684
11/02/2017 08:05:00*0.77696*0.77729*0.77741*0.7769
11/02/2017 08:10:00*0.77729*0.77721*0.77747*0.77711
11/02/2017 08:15:00*0.77721*0.77735*0.77748*0.77711
11/02/2017 08:20:00*0.77735*0.7778*0.77788*0.77731
11/02/2017 08:25:00*0.7778*0.77811*0.77815*0.77765
11/02/2017 08:30:00*0.77811*0.7781*0.77837*0.778
11/02/2017 08:35:00*0.7781*0.77817*0.77844*0.77798
11/02/2017 08:40:00*0.77817*0.7783*0.77835*0.77805
11/02/2017 08:45:00*0.7783*0.77811*0.7784*0.778
11/02/2017 08:50:00*0.77811*0.77819*0.77828*0.77797
11/02/2017 08:55:00*0.77819*0.7785*0.77855*0.77817
11/02/2017 09:00:00*0.7785*0.77841*0.7787*0.77835
11/02/2017 09:05:00*0.77841*0.77843*0.77867*0.77838
11/02/2017 09:10:00*0.77843*0.77833*0.77877*0.77828
11/02/2017 09:15:00*0.77833*0.77819*0.77838*0.77805
11/02/2017 09:20:00*0.77819*0.77831*0.77832*0.778
11/02/2017 09:25:00*0.77831*0.77828*0.77831*0.778
11/02/2017 09:30:00*0.77828*0.77855*0.77857*0.77824
11/02/2017 09:35:00*0.77855*0.77876*0.77881*0.7784
11/02/2017 09:40:00*0.77876*0.77858*0.77888*0.77848
11/02/2017 09:45:00*0.77858*0.77855*0.77898*0.77855
11/02/2017 09:50:00*0.77855*0.77875*0.77884*0.7785
11/02/2017 09:55:00*0.77875*0.77873*0.77876*0.77847
11/02/2017 10:00:00*0.77873*0.77852*0.77874*0.77837
11/02/2017 10:05:00*0.77852*0.77782*0.77876*0.77765
11/02/2017 10:10:00*0.77782*0.77734*0.77783*0.77642
11/02/2017 10:15:00*0.77734*0.7763*0.77767*0.77595
11/02/2017 10:20:00*0.7763*0.77681*0.77682*0.77596
11/02/2017 10:25:00*0.77681*0.7769*0.77706*0.77655
11/02/2017 10:30:00*0.7769*0.7774*0.77765*0.7767
11/02/2017 10:35:00*0.7774*0.77796*0.77797*0.7774
11/02/2017 10:40:00*0.77796*0.77845*0.77867*0.77778
11/02/2017 10:45:00*0.77845*0.77858*0.77895*0.77806
11/02/2017 10:50:00*0.77858*0.77822*0.77876*0.77815
11/02/2017 10:55:00*0.77822*0.77836*0.77853*0.77813
11/02/2017 11:00:00*0.77836*0.77836*0.7786*0.7782
11/02/2017 11:05:00*0.77836*0.77871*0.77906*0.7783
11/02/2017 11:10:00*0.77871*0.7783*0.77889*0.7783
11/02/2017 11:15:00*0.7783*0.77812*0.77838*0.77798
11/02/2017 11:20:00*0.77812*0.77767*0.77816*0.77755
11/02/2017 11:25:00*0.77767*0.77769*0.77783*0.77747
11/02/2017 11:30:00*0.77769*0.77734*0.77775*0.77728
11/02/2017 11:35:00*0.77734*0.77759*0.77766*0.77727
11/02/2017 11:40:00*0.77759*0.77808*0.77812*0.77759
11/02/2017 11:45:00*0.77808*0.77829*0.77842*0.77801
11/02/2017 11:50:00*0.77829*0.77796*0.77829*0.7779
11/02/2017 11:55:00*0.77796*0.77811*0.77823*0.77771
11/02/2017 12:00:00*0.77811*0.77868*0.77868*0.77795
11/02/2017 12:05:00*0.77868*0.77886*0.77887*0.77856
11/02/2017 12:10:00*0.77886*0.77902*0.77915*0.7788
11/02/2017 12:15:00*0.77902*0.77903*0.77934*0.77902
11/02/2017 12:20:00*0.77903*0.77904*0.7794*0.779
11/02/2017 12:25:00*0.77904*0.77927*0.77948*0.77878
11/02/2017 12:30:00*0.77927*0.77953*0.77955*0.77926
11/02/2017 12:35:00*0.77953*0.77921*0.77956*0.77918
11/02/2017 12:40:00*0.77921*0.77906*0.77928*0.77895
11/02/2017 12:45:00*0.77906*0.77921*0.77966*0.77906
11/02/2017 12:50:00*0.77921*0.7794*0.77952*0.77921
11/02/2017 12:55:00*0.7794*0.77952*0.77958*0.7794
11/02/2017 13:00:00*0.77952*0.77965*0.77982*0.77948
11/02/2017 13:05:00*0.77965*0.7794*0.77965*0.7793
11/02/2017 13:10:00*0.7794*0.77938*0.7795*0.7793
11/02/2017 13:15:00*0.77938*0.77972*0.77972*0.77933
11/02/2017 13:20:00*0.77972*0.77981*0.77981*0.77964
11/02/2017 13:25:00*0.77981*0.77957*0.77982*0.77956
11/02/2017 13:30:00*0.77957*0.77946*0.77976*0.77945
11/02/2017 13:35:00*0.77946*0.77948*0.77957*0.77943
11/02/2017 13:40:00*0.77948*0.77966*0.77975*0.77948
11/02/2017 13:45:00*0.77966*0.77982*0.77985*0.77961
11/02/2017 13:50:00*0.77982*0.78*0.78001*0.7798
11/02/2017 13:55:00*0.78*0.77988*0.78003*0.77981
11/02/2017 14:00:00*0.77988*0.77976*0.77994*0.77974
11/02/2017 14:05:00*0.77976*0.77947*0.77976*0.77945
11/02/2017 14:10:00*0.77947*0.77935*0.77951*0.7793
11/02/2017 14:15:00*0.77935*0.77966*0.77966*0.77935
11/02/2017 14:20:00*0.77966*0.77965*0.77973*0.77955
11/02/2017 14:25:00*0.77965*0.77971*0.77982*0.77965
11/02/2017 14:30:00*0.77971*0.77965*0.77976*0.77952
11/02/2017 14:35:00*0.77965*0.77975*0.77979*0.77962
11/02/2017 14:40:00*0.77975*0.7798*0.77988*0.77975
11/02/2017 14:45:00*0.7798*0.77947*0.7798*0.77937
11/02/2017 14:50:00*0.77947*0.7796*0.7796*0.77935
11/02/2017 14:55:00*0.7796*0.77951*0.77967*0.77941
11/02/2017 15:00:00*0.77951*0.77977*0.77979*0.77946
11/02/2017 15:05:00*0.77977*0.77965*0.77983*0.7796
11/02/2017 15:10:00*0.77965*0.77988*0.77992*0.77962
11/02/2017 15:15:00*0.77988*0.77991*0.78017*0.77963
11/02/2017 15:20:00*0.77991*0.77939*0.78004*0.77937
11/02/2017 15:25:00*0.77939*0.77947*0.77975*0.77936
11/02/2017 15:30:00*0.77947*0.77966*0.77975*0.77946
11/02/2017 15:35:00*0.77966*0.7795*0.77973*0.7794
11/02/2017 15:40:00*0.7795*0.77965*0.77976*0.77948
11/02/2017 15:45:00*0.77965*0.7797*0.77993*0.77962
11/02/2017 15:50:00*0.7797*0.77985*0.7799*0.77955
11/02/2017 15:55:00*0.77985*0.7797*0.78002*0.77957
11/02/2017 16:00:00*0.7797*0.77966*0.77976*0.77941
11/02/2017 16:05:00*0.77966*0.77976*0.78005*0.77965
11/02/2017 16:10:00*0.77976*0.7798*0.77991*0.77976
11/02/2017 16:15:00*0.7798*0.77975*0.77982*0.77965
11/02/2017 16:20:00*0.77975*0.77988*0.77996*0.77975
11/02/2017 16:25:00*0.77988*0.77996*0.77997*0.77986
11/02/2017 16:30:00*0.77996*0.7799*0.77996*0.7799
11/02/2017 16:35:00*0.7799*0.78*0.78005*0.7799
11/02/2017 16:40:00*0.78*0.78005*0.7801*0.78
11/02/2017 16:45:00*0.78005*0.7801*0.78015*0.78005
11/02/2017 16:50:00*0.7801*0.78003*0.78015*0.78003
11/02/2017 16:55:00*0.78003*0.78*0.78015*0.78
11/02/2017 17:00:00*0.78*0.7798*0.78001*0.7798
