10/31/2017 17:05:00*0.77355*0.77367*0.7737*0.77345
10/31/2017 17:10:00*0.77367*0.77335*0.77367*0.77315
10/31/2017 17:15:00*0.77335*0.77325*0.77335*0.77294
10/31/2017 17:20:00*0.77325*0.7735*0.7736*0.77325
10/31/2017 17:25:00*0.7735*0.77309*0.7735*0.77309
10/31/2017 17:30:00*0.77309*0.77321*0.77327*0.77296
10/31/2017 17:35:00*0.77321*0.77339*0.7736*0.77321
10/31/2017 17:40:00*0.77339*0.7734*0.77354*0.77339
10/31/2017 17:45:00*0.7734*0.77335*0.7734*0.77335
10/31/2017 17:50:00*0.77335*0.7733*0.77335*0.77325
10/31/2017 17:55:00*0.7733*0.77303*0.7733*0.77297
10/31/2017 18:00:00*0.77303*0.77297*0.77312*0.77293
10/31/2017 18:05:00*0.77297*0.7734*0.77345*0.77297
10/31/2017 18:10:00*0.7734*0.7735*0.7735*0.77335
10/31/2017 18:15:00*0.7735*0.77365*0.77365*0.77335
10/31/2017 18:20:00*0.77365*0.7735*0.77365*0.7735
10/31/2017 18:25:00*0.7735*0.77325*0.7735*0.7732
10/31/2017 18:30:00*0.77325*0.77345*0.77347*0.7732
10/31/2017 18:35:00*0.77345*0.77325*0.77345*0.7732
10/31/2017 18:40:00*0.77325*0.77325*0.77334*0.77315
10/31/2017 18:45:00*0.77325*0.77295*0.77325*0.77295
10/31/2017 18:50:00*0.77295*0.77301*0.77306*0.77295
10/31/2017 18:55:00*0.77301*0.77296*0.77301*0.77295
10/31/2017 19:00:00*0.77296*0.77275*0.773*0.77275
10/31/2017 19:05:00*0.77275*0.77295*0.773*0.77275
10/31/2017 19:10:00*0.77295*0.77325*0.7733*0.77295
10/31/2017 19:15:00*0.77325*0.77316*0.77325*0.77305
10/31/2017 19:20:00*0.77316*0.7733*0.77332*0.77312
10/31/2017 19:25:00*0.7733*0.77335*0.77339*0.77326
10/31/2017 19:30:00*0.77335*0.77337*0.77343*0.77334
10/31/2017 19:35:00*0.77337*0.77339*0.77341*0.77333
10/31/2017 19:40:00*0.77339*0.77335*0.77342*0.77335
10/31/2017 19:45:00*0.77335*0.77342*0.77348*0.77335
10/31/2017 19:50:00*0.77342*0.77342*0.77342*0.77333
10/31/2017 19:55:00*0.77342*0.77348*0.7735*0.77335
10/31/2017 20:00:00*0.77348*0.77355*0.77359*0.77342
10/31/2017 20:05:00*0.77355*0.77348*0.77357*0.77343
10/31/2017 20:10:00*0.77348*0.77347*0.77358*0.77341
10/31/2017 20:15:00*0.77347*0.77375*0.77395*0.77347
10/31/2017 20:20:00*0.77375*0.7735*0.7738*0.7735
10/31/2017 20:25:00*0.7735*0.77367*0.77376*0.7735
10/31/2017 20:30:00*0.77367*0.77371*0.77381*0.7736
10/31/2017 20:35:00*0.77371*0.77385*0.77395*0.7737
10/31/2017 20:40:00*0.77385*0.77377*0.77396*0.77375
10/31/2017 20:45:00*0.77377*0.77381*0.77391*0.77374
10/31/2017 20:50:00*0.77381*0.77378*0.77382*0.77366
10/31/2017 20:55:00*0.77378*0.77409*0.77419*0.77375
10/31/2017 21:00:00*0.77409*0.77427*0.77432*0.77405
10/31/2017 21:05:00*0.77427*0.7745*0.77458*0.7742
10/31/2017 21:10:00*0.7745*0.77417*0.77451*0.77415
10/31/2017 21:15:00*0.77417*0.77426*0.77435*0.7741
10/31/2017 21:20:00*0.77426*0.77417*0.7743*0.77415
10/31/2017 21:25:00*0.77417*0.7742*0.77425*0.77415
10/31/2017 21:30:00*0.7742*0.77422*0.77431*0.77416
10/31/2017 21:35:00*0.77422*0.7742*0.77441*0.7741
10/31/2017 21:40:00*0.7742*0.77405*0.77428*0.774
10/31/2017 21:45:00*0.77405*0.77406*0.7741*0.77395
10/31/2017 21:50:00*0.77406*0.7741*0.77429*0.77405
10/31/2017 21:55:00*0.7741*0.774*0.77415*0.77395
10/31/2017 22:00:00*0.774*0.77415*0.77421*0.77396
10/31/2017 22:05:00*0.77415*0.7741*0.7742*0.77397
10/31/2017 22:10:00*0.7741*0.77411*0.7742*0.77405
10/31/2017 22:15:00*0.77411*0.7741*0.77411*0.77405
10/31/2017 22:20:00*0.7741*0.77405*0.7742*0.77405
10/31/2017 22:25:00*0.77405*0.77405*0.77418*0.77401
10/31/2017 22:30:00*0.77405*0.77395*0.7741*0.7739
10/31/2017 22:35:00*0.77395*0.77398*0.77403*0.77387
10/31/2017 22:40:00*0.77398*0.77396*0.7741*0.77392
10/31/2017 22:45:00*0.77396*0.77395*0.77405*0.77394
10/31/2017 22:50:00*0.77395*0.77395*0.77398*0.77386
10/31/2017 22:55:00*0.77395*0.77398*0.77403*0.77393
10/31/2017 23:00:00*0.77398*0.77395*0.774*0.7739
10/31/2017 23:05:00*0.77395*0.774*0.774*0.7739
10/31/2017 23:10:00*0.774*0.774*0.77405*0.77395
10/31/2017 23:15:00*0.774*0.77393*0.77405*0.77393
10/31/2017 23:20:00*0.77393*0.7739*0.77395*0.77385
10/31/2017 23:25:00*0.7739*0.77415*0.77417*0.7739
10/31/2017 23:30:00*0.77415*0.7741*0.7742*0.7741
10/31/2017 23:35:00*0.7741*0.77405*0.77415*0.77405
10/31/2017 23:40:00*0.77405*0.77395*0.7741*0.77395
10/31/2017 23:45:00*0.77395*0.774*0.77403*0.77391
10/31/2017 23:50:00*0.774*0.77406*0.77415*0.7739
10/31/2017 23:55:00*0.77406*0.77395*0.77408*0.77394
11/01/2017 00:05:00*0.77402*0.77396*0.77404*0.77395
11/01/2017 00:10:00*0.77396*0.774*0.77412*0.77396
11/01/2017 00:15:00*0.774*0.7739*0.774*0.7739
11/01/2017 00:20:00*0.7739*0.77385*0.7739*0.77379
11/01/2017 00:25:00*0.77385*0.7739*0.77394*0.77384
11/01/2017 00:30:00*0.7739*0.77386*0.77391*0.77385
11/01/2017 00:35:00*0.77386*0.77392*0.77395*0.77384
11/01/2017 00:40:00*0.77392*0.77398*0.77399*0.77387
11/01/2017 00:45:00*0.77398*0.774*0.77402*0.77396
11/01/2017 00:50:00*0.774*0.774*0.7741*0.774
11/01/2017 00:55:00*0.774*0.774*0.7741*0.77395
11/01/2017 01:00:00*0.774*0.77405*0.77408*0.77395
11/01/2017 01:05:00*0.77405*0.7741*0.7741*0.774
11/01/2017 01:10:00*0.7741*0.77396*0.7741*0.77396
11/01/2017 01:15:00*0.77396*0.77395*0.77398*0.7739
11/01/2017 01:20:00*0.77395*0.77395*0.77399*0.77393
11/01/2017 01:25:00*0.77395*0.77407*0.77412*0.7739
11/01/2017 01:30:00*0.77407*0.77396*0.77408*0.77396
11/01/2017 01:35:00*0.77396*0.77392*0.77405*0.77391
11/01/2017 01:40:00*0.77392*0.77395*0.77398*0.7739
11/01/2017 01:45:00*0.77395*0.77391*0.77402*0.7739
11/01/2017 01:50:00*0.77391*0.7739*0.77399*0.77381
11/01/2017 01:55:00*0.7739*0.77386*0.77391*0.77376
11/01/2017 02:00:00*0.77386*0.77382*0.7739*0.77365
11/01/2017 02:05:00*0.77382*0.77355*0.77385*0.77355
11/01/2017 02:10:00*0.77355*0.77347*0.77365*0.77337
11/01/2017 02:15:00*0.77347*0.77366*0.7737*0.77341
11/01/2017 02:20:00*0.77366*0.77366*0.77376*0.7734
11/01/2017 02:25:00*0.77366*0.77342*0.77368*0.77339
11/01/2017 02:30:00*0.77342*0.77352*0.77354*0.7734
11/01/2017 02:35:00*0.77352*0.77337*0.77356*0.7733
11/01/2017 02:40:00*0.77337*0.77352*0.77356*0.77336
11/01/2017 02:45:00*0.77352*0.77362*0.77368*0.77352
11/01/2017 02:50:00*0.77362*0.77345*0.77362*0.77345
11/01/2017 02:55:00*0.77345*0.77359*0.7737*0.77345
11/01/2017 03:00:00*0.77359*0.77362*0.77366*0.77353
11/01/2017 03:05:00*0.77362*0.77364*0.7739*0.77353
11/01/2017 03:10:00*0.77364*0.77376*0.7738*0.7736
11/01/2017 03:15:00*0.77376*0.77393*0.77401*0.77367
11/01/2017 03:20:00*0.77393*0.774*0.77411*0.77393
11/01/2017 03:25:00*0.774*0.7739*0.774*0.77385
11/01/2017 03:30:00*0.7739*0.77395*0.77406*0.7739
11/01/2017 03:35:00*0.77395*0.77395*0.77402*0.7738
11/01/2017 03:40:00*0.77395*0.77419*0.77429*0.77395
11/01/2017 03:45:00*0.77419*0.77424*0.77429*0.77415
11/01/2017 03:50:00*0.77424*0.77464*0.77464*0.77423
11/01/2017 03:55:00*0.77464*0.7747*0.77479*0.77445
11/01/2017 04:00:00*0.7747*0.77432*0.77481*0.77429
11/01/2017 04:05:00*0.77432*0.77425*0.77442*0.77416
11/01/2017 04:10:00*0.77425*0.77413*0.77431*0.77401
11/01/2017 04:15:00*0.77413*0.77444*0.77449*0.77411
11/01/2017 04:20:00*0.77444*0.77468*0.77473*0.7744
11/01/2017 04:25:00*0.77468*0.7749*0.7749*0.77465
11/01/2017 04:30:00*0.7749*0.77539*0.77539*0.7749
11/01/2017 04:35:00*0.77539*0.77541*0.77554*0.77514
11/01/2017 04:40:00*0.77541*0.77555*0.77556*0.77521
11/01/2017 04:45:00*0.77555*0.77527*0.77559*0.77522
11/01/2017 04:50:00*0.77527*0.77546*0.77553*0.77525
11/01/2017 04:55:00*0.77546*0.77562*0.77563*0.77546
11/01/2017 05:00:00*0.77562*0.77565*0.77573*0.7756
11/01/2017 05:05:00*0.77565*0.77582*0.77585*0.77554
11/01/2017 05:10:00*0.77582*0.77587*0.77593*0.77574
11/01/2017 05:15:00*0.77587*0.77609*0.77615*0.7758
11/01/2017 05:20:00*0.77609*0.77585*0.77619*0.77575
11/01/2017 05:25:00*0.77585*0.77635*0.77655*0.7757
11/01/2017 05:30:00*0.77635*0.77638*0.77644*0.77621
11/01/2017 05:35:00*0.77638*0.77677*0.7768*0.77635
11/01/2017 05:40:00*0.77677*0.77682*0.77689*0.77657
11/01/2017 05:45:00*0.77682*0.7766*0.77688*0.77658
11/01/2017 05:50:00*0.7766*0.77663*0.7767*0.77642
11/01/2017 05:55:00*0.77663*0.77668*0.77675*0.77644
11/01/2017 06:00:00*0.77668*0.77668*0.77671*0.77646
11/01/2017 06:05:00*0.77668*0.7765*0.77672*0.77649
11/01/2017 06:10:00*0.7765*0.77645*0.7766*0.77644
11/01/2017 06:15:00*0.77645*0.77621*0.77649*0.7761
11/01/2017 06:20:00*0.77621*0.77649*0.77649*0.7762
11/01/2017 06:25:00*0.77649*0.77689*0.77689*0.77649
11/01/2017 06:30:00*0.77689*0.77687*0.77704*0.77674
11/01/2017 06:35:00*0.77687*0.77699*0.77715*0.77684
11/01/2017 06:40:00*0.77699*0.77692*0.7772*0.77682
11/01/2017 06:45:00*0.77692*0.7767*0.77715*0.77667
11/01/2017 06:50:00*0.7767*0.77647*0.7767*0.77647
11/01/2017 06:55:00*0.77647*0.7766*0.77661*0.77637
11/01/2017 07:00:00*0.7766*0.7766*0.7768*0.77656
11/01/2017 07:05:00*0.7766*0.77632*0.7767*0.7763
11/01/2017 07:10:00*0.77632*0.77638*0.77641*0.77624
11/01/2017 07:15:00*0.77638*0.77658*0.77667*0.77636
11/01/2017 07:20:00*0.77658*0.77665*0.77668*0.77653
11/01/2017 07:25:00*0.77665*0.77637*0.77665*0.77619
11/01/2017 07:30:00*0.77637*0.77645*0.7765*0.77631
11/01/2017 07:35:00*0.77645*0.77665*0.77671*0.77645
11/01/2017 07:40:00*0.77665*0.7764*0.77666*0.77626
11/01/2017 07:45:00*0.7764*0.7762*0.77641*0.77615
11/01/2017 07:50:00*0.7762*0.7761*0.77631*0.77605
11/01/2017 07:55:00*0.7761*0.77614*0.7762*0.77607
11/01/2017 08:00:00*0.77614*0.77617*0.7763*0.77611
11/01/2017 08:05:00*0.77617*0.77598*0.77618*0.77593
11/01/2017 08:10:00*0.77598*0.77579*0.77605*0.77575
11/01/2017 08:15:00*0.77579*0.77585*0.77602*0.77568
11/01/2017 08:20:00*0.77585*0.77588*0.77624*0.77571
11/01/2017 08:25:00*0.77588*0.77606*0.77618*0.77587
11/01/2017 08:30:00*0.77606*0.77634*0.7764*0.77603
11/01/2017 08:35:00*0.77634*0.77634*0.77648*0.77612
11/01/2017 08:40:00*0.77634*0.77624*0.77636*0.77608
11/01/2017 08:45:00*0.77624*0.77629*0.77629*0.776
11/01/2017 08:50:00*0.77629*0.77647*0.7765*0.77623
11/01/2017 08:55:00*0.77647*0.77623*0.77648*0.77615
11/01/2017 09:00:00*0.77623*0.7764*0.77657*0.7762
11/01/2017 09:05:00*0.7764*0.77639*0.77648*0.77619
11/01/2017 09:10:00*0.77639*0.77585*0.77639*0.7758
11/01/2017 09:15:00*0.77585*0.7764*0.77645*0.7758
11/01/2017 09:20:00*0.7764*0.77626*0.77645*0.77615
11/01/2017 09:25:00*0.77626*0.77608*0.77629*0.77604
11/01/2017 09:30:00*0.77608*0.77609*0.77616*0.776
11/01/2017 09:35:00*0.77609*0.77653*0.77658*0.77576
11/01/2017 09:40:00*0.77653*0.77659*0.77674*0.77642
11/01/2017 09:45:00*0.77659*0.77665*0.7768*0.77655
11/01/2017 09:50:00*0.77665*0.77675*0.77681*0.7766
11/01/2017 09:55:00*0.77675*0.77632*0.77682*0.77631
11/01/2017 10:00:00*0.77632*0.7763*0.7765*0.77611
11/01/2017 10:05:00*0.7763*0.77625*0.77644*0.77585
11/01/2017 10:10:00*0.77625*0.7766*0.77675*0.77625
11/01/2017 10:15:00*0.7766*0.77693*0.77696*0.7763
11/01/2017 10:20:00*0.77693*0.77692*0.777*0.77661
11/01/2017 10:25:00*0.77692*0.77667*0.77696*0.77654
11/01/2017 10:30:00*0.77667*0.77598*0.77667*0.77595
11/01/2017 10:35:00*0.77598*0.77573*0.77619*0.77555
11/01/2017 10:40:00*0.77573*0.77573*0.77581*0.77555
11/01/2017 10:45:00*0.77573*0.7762*0.7762*0.77562
11/01/2017 10:50:00*0.7762*0.77623*0.77639*0.77614
11/01/2017 10:55:00*0.77623*0.77639*0.77642*0.77616
11/01/2017 11:00:00*0.77639*0.7763*0.77652*0.7762
11/01/2017 11:05:00*0.7763*0.77586*0.77635*0.77586
11/01/2017 11:10:00*0.77586*0.77601*0.77617*0.77585
11/01/2017 11:15:00*0.77601*0.77599*0.77603*0.77585
11/01/2017 11:20:00*0.77599*0.77602*0.77619*0.77588
11/01/2017 11:25:00*0.77602*0.77635*0.77642*0.77587
11/01/2017 11:30:00*0.77635*0.77632*0.77654*0.77628
11/01/2017 11:35:00*0.77632*0.77619*0.77638*0.77605
11/01/2017 11:40:00*0.77619*0.77626*0.77639*0.77593
11/01/2017 11:45:00*0.77626*0.7763*0.77639*0.7762
11/01/2017 11:50:00*0.7763*0.77632*0.7764*0.77619
11/01/2017 11:55:00*0.77632*0.77624*0.77635*0.77612
11/01/2017 12:00:00*0.77624*0.7766*0.77665*0.77587
11/01/2017 12:05:00*0.7766*0.77641*0.77672*0.77633
11/01/2017 12:10:00*0.77641*0.77618*0.77645*0.7759
11/01/2017 12:15:00*0.77618*0.77652*0.77652*0.77618
11/01/2017 12:20:00*0.77652*0.77655*0.77665*0.7764
11/01/2017 12:25:00*0.77655*0.77671*0.77685*0.77655
11/01/2017 12:30:00*0.77671*0.7766*0.77695*0.77652
11/01/2017 12:35:00*0.7766*0.77675*0.77685*0.77655
11/01/2017 12:40:00*0.77675*0.777*0.77705*0.77665
11/01/2017 12:45:00*0.777*0.77705*0.77719*0.777
11/01/2017 12:50:00*0.77705*0.77706*0.77714*0.7769
11/01/2017 12:55:00*0.77706*0.77711*0.7772*0.77693
11/01/2017 13:00:00*0.77711*0.77726*0.77726*0.77702
11/01/2017 13:05:00*0.77726*0.7773*0.77735*0.7771
11/01/2017 13:10:00*0.7773*0.77728*0.7773*0.77713
11/01/2017 13:15:00*0.77728*0.77741*0.77744*0.77723
11/01/2017 13:20:00*0.77741*0.77738*0.77765*0.77738
11/01/2017 13:25:00*0.77738*0.77776*0.7778*0.77729
11/01/2017 13:30:00*0.77776*0.77741*0.77781*0.7774
11/01/2017 13:35:00*0.77741*0.7772*0.77746*0.777
11/01/2017 13:40:00*0.7772*0.77691*0.77723*0.77689
11/01/2017 13:45:00*0.77691*0.77693*0.77701*0.77688
11/01/2017 13:50:00*0.77693*0.77655*0.777*0.77655
11/01/2017 13:55:00*0.77655*0.77641*0.7766*0.77621
11/01/2017 14:00:00*0.77641*0.77636*0.77676*0.7762
11/01/2017 14:05:00*0.77636*0.77672*0.77734*0.7761
11/01/2017 14:10:00*0.77672*0.77718*0.77756*0.77669
11/01/2017 14:15:00*0.77718*0.77784*0.77792*0.77718
11/01/2017 14:20:00*0.77784*0.77759*0.77794*0.7775
11/01/2017 14:25:00*0.77759*0.7782*0.77836*0.77757
11/01/2017 14:30:00*0.7782*0.77844*0.77852*0.77802
11/01/2017 14:35:00*0.77844*0.77858*0.77858*0.77832
11/01/2017 14:40:00*0.77858*0.77855*0.77885*0.77819
11/01/2017 14:45:00*0.77855*0.7784*0.77871*0.7783
11/01/2017 14:50:00*0.7784*0.77855*0.77858*0.77837
11/01/2017 14:55:00*0.77855*0.77871*0.77874*0.7783
11/01/2017 15:00:00*0.77871*0.77888*0.77888*0.77849
11/01/2017 15:05:00*0.77888*0.7784*0.77895*0.7784
11/01/2017 15:10:00*0.7784*0.77854*0.77868*0.77833
11/01/2017 15:15:00*0.77854*0.77865*0.7787*0.77849
11/01/2017 15:20:00*0.77865*0.77881*0.77887*0.77865
11/01/2017 15:25:00*0.77881*0.77891*0.77895*0.7787
11/01/2017 15:30:00*0.77891*0.77898*0.77898*0.7788
11/01/2017 15:35:00*0.77898*0.77922*0.77922*0.77894
11/01/2017 15:40:00*0.77922*0.77905*0.77926*0.77905
11/01/2017 15:45:00*0.77905*0.77936*0.77937*0.779
11/01/2017 15:50:00*0.77936*0.77941*0.7795*0.77933
11/01/2017 15:55:00*0.77941*0.7794*0.7796*0.77935
11/01/2017 16:00:00*0.7794*0.77975*0.77976*0.7793
11/01/2017 16:05:00*0.77975*0.7801*0.78027*0.7796
11/01/2017 16:10:00*0.7801*0.77975*0.78015*0.77975
11/01/2017 16:15:00*0.77975*0.77987*0.77996*0.77975
11/01/2017 16:20:00*0.77987*0.77975*0.7799*0.7796
11/01/2017 16:25:00*0.77975*0.7796*0.77985*0.7796
11/01/2017 16:30:00*0.7796*0.7794*0.77962*0.77938
11/01/2017 16:35:00*0.7794*0.7792*0.7794*0.77912
11/01/2017 16:40:00*0.7792*0.77915*0.77949*0.77905
11/01/2017 16:45:00*0.77915*0.7791*0.77923*0.77895
11/01/2017 16:50:00*0.7791*0.7794*0.77943*0.7791
11/01/2017 16:55:00*0.7794*0.77945*0.77955*0.77937
11/01/2017 17:00:00*0.77945*0.77945*0.77968*0.7794
