10/30/2017 17:05:00*0.7745*0.7744*0.7745*0.77395
10/30/2017 17:10:00*0.7744*0.7748*0.77481*0.7744
10/30/2017 17:15:00*0.7748*0.77486*0.7749*0.7748
10/30/2017 17:20:00*0.77486*0.77491*0.7752*0.77463
10/30/2017 17:25:00*0.77491*0.77482*0.77508*0.77476
10/30/2017 17:30:00*0.77482*0.77479*0.77492*0.77479
10/30/2017 17:35:00*0.77479*0.77486*0.77497*0.77468
10/30/2017 17:40:00*0.77486*0.77508*0.77514*0.77485
10/30/2017 17:45:00*0.77508*0.77512*0.77515*0.77507
10/30/2017 17:50:00*0.77512*0.7751*0.77531*0.77474
10/30/2017 17:55:00*0.7751*0.77518*0.77532*0.77507
10/30/2017 18:00:00*0.77518*0.77504*0.77518*0.77495
10/30/2017 18:05:00*0.77504*0.77524*0.77538*0.77504
10/30/2017 18:10:00*0.77524*0.77535*0.7754*0.77523
10/30/2017 18:15:00*0.77535*0.7754*0.77555*0.77534
10/30/2017 18:20:00*0.7754*0.77541*0.77542*0.77535
10/30/2017 18:25:00*0.77541*0.77546*0.77548*0.77541
10/30/2017 18:30:00*0.77546*0.77534*0.77547*0.77533
10/30/2017 18:35:00*0.77534*0.77519*0.77535*0.77515
10/30/2017 18:40:00*0.77519*0.7752*0.77526*0.77512
10/30/2017 18:45:00*0.7752*0.77525*0.77527*0.7752
10/30/2017 18:50:00*0.77525*0.7753*0.77532*0.7752
10/30/2017 18:55:00*0.7753*0.77536*0.77536*0.7753
10/30/2017 19:00:00*0.77536*0.7755*0.77551*0.77532
10/30/2017 19:05:00*0.7755*0.7756*0.77565*0.77544
10/30/2017 19:10:00*0.7756*0.77538*0.7756*0.77537
10/30/2017 19:15:00*0.77538*0.77552*0.77555*0.77534
10/30/2017 19:20:00*0.77552*0.77536*0.77555*0.77534
10/30/2017 19:25:00*0.77536*0.77542*0.77544*0.77536
10/30/2017 19:30:00*0.77542*0.77535*0.7755*0.77535
10/30/2017 19:35:00*0.77535*0.77537*0.77542*0.7753
10/30/2017 19:40:00*0.77537*0.77535*0.7754*0.77535
10/30/2017 19:45:00*0.77535*0.77542*0.77554*0.77535
10/30/2017 19:50:00*0.77542*0.77542*0.77542*0.77539
10/30/2017 19:55:00*0.77542*0.77543*0.77543*0.77533
10/30/2017 20:00:00*0.77543*0.77532*0.77543*0.77523
10/30/2017 20:05:00*0.77532*0.77538*0.77544*0.77516
10/30/2017 20:10:00*0.77538*0.77535*0.77549*0.77525
10/30/2017 20:15:00*0.77535*0.77525*0.77542*0.77524
10/30/2017 20:20:00*0.77525*0.77535*0.77535*0.77518
10/30/2017 20:25:00*0.77535*0.77547*0.7755*0.77533
10/30/2017 20:30:00*0.77547*0.7756*0.77567*0.7753
10/30/2017 20:35:00*0.7756*0.77545*0.77562*0.7754
10/30/2017 20:40:00*0.77545*0.7756*0.77561*0.77535
10/30/2017 20:45:00*0.7756*0.77573*0.77575*0.77555
10/30/2017 20:50:00*0.77573*0.77562*0.77579*0.7755
10/30/2017 20:55:00*0.77562*0.77558*0.77573*0.77555
10/30/2017 21:00:00*0.77558*0.77537*0.77558*0.77522
10/30/2017 21:05:00*0.77537*0.77525*0.7754*0.77516
10/30/2017 21:10:00*0.77525*0.77538*0.77542*0.77524
10/30/2017 21:15:00*0.77538*0.77532*0.77546*0.77532
10/30/2017 21:20:00*0.77532*0.77542*0.77543*0.7753
10/30/2017 21:25:00*0.77542*0.77545*0.77549*0.77535
10/30/2017 21:30:00*0.77545*0.77545*0.77553*0.77541
10/30/2017 21:35:00*0.77545*0.77528*0.77545*0.77526
10/30/2017 21:40:00*0.77528*0.77542*0.77546*0.77527
10/30/2017 21:45:00*0.77542*0.77548*0.77548*0.77539
10/30/2017 21:50:00*0.77548*0.77562*0.77565*0.77544
10/30/2017 21:55:00*0.77562*0.77568*0.77577*0.77557
10/30/2017 22:00:00*0.77568*0.7757*0.77575*0.77563
10/30/2017 22:05:00*0.7757*0.77563*0.77572*0.77555
10/30/2017 22:10:00*0.77563*0.77552*0.77565*0.77545
10/30/2017 22:15:00*0.77552*0.77551*0.77561*0.7755
10/30/2017 22:20:00*0.77551*0.77555*0.77556*0.7755
10/30/2017 22:25:00*0.77555*0.77547*0.77555*0.77546
10/30/2017 22:30:00*0.77547*0.7755*0.77553*0.77545
10/30/2017 22:35:00*0.7755*0.7755*0.77553*0.77547
10/30/2017 22:40:00*0.7755*0.77535*0.77551*0.77535
10/30/2017 22:45:00*0.77535*0.77521*0.7754*0.77521
10/30/2017 22:50:00*0.77521*0.7753*0.77535*0.77516
10/30/2017 22:55:00*0.7753*0.77545*0.77545*0.7753
10/30/2017 23:00:00*0.77545*0.77525*0.77545*0.7752
10/30/2017 23:05:00*0.77525*0.7753*0.77531*0.7752
10/30/2017 23:10:00*0.7753*0.77526*0.7754*0.7752
10/30/2017 23:15:00*0.77526*0.77535*0.77543*0.7752
10/30/2017 23:20:00*0.77535*0.7752*0.77535*0.77515
10/30/2017 23:25:00*0.7752*0.77525*0.7753*0.7752
10/30/2017 23:30:00*0.77525*0.77535*0.77535*0.77521
10/30/2017 23:35:00*0.77535*0.77533*0.7754*0.7753
10/30/2017 23:40:00*0.77533*0.77528*0.7754*0.77528
10/30/2017 23:45:00*0.77528*0.77525*0.77531*0.77524
10/30/2017 23:50:00*0.77525*0.7753*0.77535*0.7752
10/30/2017 23:55:00*0.7753*0.77527*0.77534*0.77526
10/31/2017 00:00:00*0.77527*0.77525*0.77528*0.77522
10/31/2017 00:05:00*0.77525*0.77525*0.77527*0.7752
10/31/2017 00:10:00*0.77525*0.77536*0.77541*0.77525
10/31/2017 00:15:00*0.77536*0.77535*0.77542*0.77535
10/31/2017 00:20:00*0.77535*0.77535*0.7754*0.7753
10/31/2017 00:25:00*0.77535*0.7754*0.77541*0.77534
10/31/2017 00:30:00*0.7754*0.7754*0.77545*0.77535
10/31/2017 00:35:00*0.7754*0.77548*0.77554*0.77539
10/31/2017 00:40:00*0.77548*0.7755*0.77553*0.77545
10/31/2017 00:45:00*0.7755*0.77541*0.7755*0.7754
10/31/2017 00:50:00*0.77541*0.77545*0.77545*0.7754
10/31/2017 00:55:00*0.77545*0.77551*0.77555*0.7754
10/31/2017 01:00:00*0.77551*0.7756*0.77566*0.7755
10/31/2017 01:05:00*0.7756*0.77549*0.7756*0.77541
10/31/2017 01:10:00*0.77549*0.77545*0.7755*0.77535
10/31/2017 01:15:00*0.77545*0.77556*0.77562*0.77545
10/31/2017 01:20:00*0.77556*0.77558*0.77567*0.77554
10/31/2017 01:25:00*0.77558*0.77563*0.77566*0.77547
10/31/2017 01:30:00*0.77563*0.77586*0.77591*0.77557
10/31/2017 01:35:00*0.77586*0.77572*0.77595*0.77571
10/31/2017 01:40:00*0.77572*0.77567*0.77578*0.77566
10/31/2017 01:45:00*0.77567*0.77584*0.77585*0.77566
10/31/2017 01:50:00*0.77584*0.77578*0.77584*0.77577
10/31/2017 01:55:00*0.77578*0.77577*0.77589*0.77575
10/31/2017 02:00:00*0.77577*0.77581*0.77585*0.77575
10/31/2017 02:05:00*0.77581*0.77585*0.77586*0.7757
10/31/2017 02:10:00*0.77585*0.77576*0.77585*0.77574
10/31/2017 02:15:00*0.77576*0.7757*0.77581*0.77567
10/31/2017 02:20:00*0.7757*0.77563*0.7757*0.77553
10/31/2017 02:25:00*0.77563*0.7755*0.77568*0.77547
10/31/2017 02:30:00*0.7755*0.77564*0.77566*0.77548
10/31/2017 02:35:00*0.77564*0.77573*0.7758*0.77556
10/31/2017 02:40:00*0.77573*0.7759*0.77599*0.77569
10/31/2017 02:45:00*0.7759*0.7759*0.77597*0.77581
10/31/2017 02:50:00*0.7759*0.77581*0.77592*0.77577
10/31/2017 02:55:00*0.77581*0.77588*0.77592*0.77573
10/31/2017 03:00:00*0.77588*0.77602*0.77604*0.77583
10/31/2017 03:05:00*0.77602*0.77639*0.77639*0.77602
10/31/2017 03:10:00*0.77639*0.77631*0.77644*0.7763
10/31/2017 03:15:00*0.77631*0.77631*0.7764*0.7762
10/31/2017 03:20:00*0.77631*0.77649*0.77657*0.7763
10/31/2017 03:25:00*0.77649*0.77641*0.7765*0.77635
10/31/2017 03:30:00*0.77641*0.77639*0.77652*0.77626
10/31/2017 03:35:00*0.77639*0.77607*0.77642*0.776
10/31/2017 03:40:00*0.77607*0.7759*0.77615*0.77585
10/31/2017 03:45:00*0.7759*0.77563*0.77594*0.77559
10/31/2017 03:50:00*0.77563*0.77535*0.77571*0.77533
10/31/2017 03:55:00*0.77535*0.77522*0.77553*0.77519
10/31/2017 04:00:00*0.77522*0.7751*0.7753*0.775
10/31/2017 04:05:00*0.7751*0.77535*0.7754*0.77506
10/31/2017 04:10:00*0.77535*0.77522*0.7754*0.77516
10/31/2017 04:15:00*0.77522*0.77515*0.77542*0.7751
10/31/2017 04:20:00*0.77515*0.77525*0.77542*0.77515
10/31/2017 04:25:00*0.77525*0.77538*0.77549*0.77525
10/31/2017 04:30:00*0.77538*0.7754*0.77554*0.77529
10/31/2017 04:35:00*0.7754*0.7754*0.77545*0.77522
10/31/2017 04:40:00*0.7754*0.77558*0.77575*0.7754
10/31/2017 04:45:00*0.77558*0.7757*0.77573*0.77555
10/31/2017 04:50:00*0.7757*0.77549*0.7757*0.77525
10/31/2017 04:55:00*0.77549*0.77507*0.77562*0.77506
10/31/2017 05:00:00*0.77507*0.77506*0.77517*0.77497
10/31/2017 05:05:00*0.77506*0.77556*0.77556*0.77504
10/31/2017 05:10:00*0.77556*0.7757*0.77578*0.77553
10/31/2017 05:15:00*0.7757*0.77574*0.77587*0.77561
10/31/2017 05:20:00*0.77574*0.77599*0.77612*0.77565
10/31/2017 05:25:00*0.77599*0.77591*0.77609*0.77583
10/31/2017 05:30:00*0.77591*0.77634*0.77634*0.7758
10/31/2017 05:35:00*0.77634*0.77655*0.77658*0.77625
10/31/2017 05:40:00*0.77655*0.77657*0.77663*0.77644
10/31/2017 05:45:00*0.77657*0.77677*0.77678*0.77647
10/31/2017 05:50:00*0.77677*0.77642*0.77679*0.77637
10/31/2017 05:55:00*0.77642*0.77639*0.77653*0.77636
10/31/2017 06:00:00*0.77639*0.77672*0.77674*0.77636
10/31/2017 06:05:00*0.77672*0.77717*0.7772*0.77661
10/31/2017 06:10:00*0.77717*0.77715*0.77732*0.77711
10/31/2017 06:15:00*0.77715*0.77717*0.77719*0.77693
10/31/2017 06:20:00*0.77717*0.77719*0.77724*0.77697
10/31/2017 06:25:00*0.77719*0.77724*0.77739*0.77696
10/31/2017 06:30:00*0.77724*0.77696*0.77726*0.7769
10/31/2017 06:35:00*0.77696*0.77749*0.77749*0.77696
10/31/2017 06:40:00*0.77749*0.7775*0.77768*0.7774
10/31/2017 06:45:00*0.7775*0.77725*0.77751*0.7772
10/31/2017 06:50:00*0.77725*0.77704*0.7773*0.77702
10/31/2017 06:55:00*0.77704*0.77696*0.77708*0.7769
10/31/2017 07:00:00*0.77696*0.77696*0.77701*0.77677
10/31/2017 07:05:00*0.77696*0.77728*0.77731*0.77695
10/31/2017 07:10:00*0.77728*0.7769*0.77733*0.77689
10/31/2017 07:15:00*0.7769*0.77663*0.77701*0.77656
10/31/2017 07:20:00*0.77663*0.7769*0.77706*0.7766
10/31/2017 07:25:00*0.7769*0.77686*0.77697*0.77671
10/31/2017 07:30:00*0.77686*0.77684*0.77703*0.77676
10/31/2017 07:35:00*0.77684*0.77694*0.77703*0.77671
10/31/2017 07:40:00*0.77694*0.77692*0.77701*0.77682
10/31/2017 07:45:00*0.77692*0.77676*0.77695*0.77671
10/31/2017 07:50:00*0.77676*0.77675*0.7769*0.77663
10/31/2017 07:55:00*0.77675*0.77665*0.77694*0.7766
10/31/2017 08:00:00*0.77665*0.7766*0.77686*0.77655
10/31/2017 08:05:00*0.7766*0.77677*0.77679*0.77644
10/31/2017 08:10:00*0.77677*0.77715*0.7772*0.77675
10/31/2017 08:15:00*0.77715*0.77707*0.77724*0.77695
10/31/2017 08:20:00*0.77707*0.77655*0.7772*0.77654
10/31/2017 08:25:00*0.77655*0.77653*0.77658*0.77626
10/31/2017 08:30:00*0.77653*0.77667*0.77676*0.77643
10/31/2017 08:35:00*0.77667*0.77332*0.77672*0.77316
10/31/2017 08:40:00*0.77332*0.7736*0.77387*0.7733
10/31/2017 08:45:00*0.7736*0.77322*0.77361*0.773
10/31/2017 08:50:00*0.77322*0.7739*0.77404*0.7732
10/31/2017 08:55:00*0.7739*0.774*0.77416*0.77375
10/31/2017 09:00:00*0.774*0.77425*0.77437*0.77395
10/31/2017 09:05:00*0.77425*0.77421*0.77468*0.77415
10/31/2017 09:10:00*0.77421*0.77452*0.77461*0.77421
10/31/2017 09:15:00*0.77452*0.77426*0.77457*0.77409
10/31/2017 09:20:00*0.77426*0.77418*0.7744*0.77416
10/31/2017 09:25:00*0.77418*0.77431*0.77437*0.77402
10/31/2017 09:30:00*0.77431*0.7742*0.77438*0.77415
10/31/2017 09:35:00*0.7742*0.77396*0.77422*0.77387
10/31/2017 09:40:00*0.77396*0.77395*0.7743*0.77395
10/31/2017 09:45:00*0.77395*0.77442*0.77444*0.7739
10/31/2017 09:50:00*0.77442*0.7741*0.77454*0.7739
10/31/2017 09:55:00*0.7741*0.77385*0.7742*0.77385
10/31/2017 10:00:00*0.77385*0.774*0.77415*0.77362
10/31/2017 10:05:00*0.774*0.77406*0.77417*0.77382
10/31/2017 10:10:00*0.77406*0.77425*0.77466*0.77405
10/31/2017 10:15:00*0.77425*0.77391*0.77443*0.7739
10/31/2017 10:20:00*0.77391*0.77383*0.77415*0.7738
10/31/2017 10:25:00*0.77383*0.77397*0.77405*0.77378
10/31/2017 10:30:00*0.77397*0.77375*0.774*0.77371
10/31/2017 10:35:00*0.77375*0.77342*0.77382*0.77338
10/31/2017 10:40:00*0.77342*0.77357*0.77357*0.77322
10/31/2017 10:45:00*0.77357*0.77371*0.77382*0.77357
10/31/2017 10:50:00*0.77371*0.7742*0.77434*0.77359
10/31/2017 10:55:00*0.7742*0.77405*0.77426*0.774
10/31/2017 11:00:00*0.77405*0.77407*0.77425*0.77378
10/31/2017 11:05:00*0.77407*0.77408*0.77426*0.77381
10/31/2017 11:10:00*0.77408*0.77398*0.7745*0.77392
10/31/2017 11:15:00*0.77398*0.77413*0.77415*0.77386
10/31/2017 11:20:00*0.77413*0.774*0.77425*0.77385
10/31/2017 11:25:00*0.774*0.77395*0.7741*0.77388
10/31/2017 11:30:00*0.77395*0.77391*0.7742*0.77381
10/31/2017 11:35:00*0.77391*0.77372*0.77407*0.77354
10/31/2017 11:40:00*0.77372*0.77384*0.7743*0.77368
10/31/2017 11:45:00*0.77384*0.77413*0.77432*0.77367
10/31/2017 11:50:00*0.77413*0.77363*0.77418*0.77336
10/31/2017 11:55:00*0.77363*0.774*0.77432*0.77363
10/31/2017 12:00:00*0.774*0.77267*0.7741*0.7725
10/31/2017 12:05:00*0.77267*0.77321*0.77335*0.77249
10/31/2017 12:10:00*0.77321*0.77331*0.77357*0.77319
10/31/2017 12:15:00*0.77331*0.77302*0.77338*0.77292
10/31/2017 12:20:00*0.77302*0.77309*0.77326*0.77298
10/31/2017 12:25:00*0.77309*0.77305*0.77327*0.77304
10/31/2017 12:30:00*0.77305*0.7732*0.77324*0.77301
10/31/2017 12:35:00*0.7732*0.7731*0.77348*0.7731
10/31/2017 12:40:00*0.7731*0.77313*0.77323*0.77305
10/31/2017 12:45:00*0.77313*0.77272*0.77313*0.77268
10/31/2017 12:50:00*0.77272*0.77285*0.7729*0.7727
10/31/2017 12:55:00*0.77285*0.77276*0.77286*0.77265
10/31/2017 13:00:00*0.77276*0.77273*0.77282*0.77265
10/31/2017 13:05:00*0.77273*0.773*0.77303*0.7727
10/31/2017 13:10:00*0.773*0.773*0.7732*0.77297
10/31/2017 13:15:00*0.773*0.7726*0.77305*0.77255
10/31/2017 13:20:00*0.7726*0.77221*0.77275*0.77215
10/31/2017 13:25:00*0.77221*0.77195*0.77221*0.77183
10/31/2017 13:30:00*0.77195*0.77185*0.77206*0.77172
10/31/2017 13:35:00*0.77185*0.7718*0.77191*0.77175
10/31/2017 13:40:00*0.7718*0.7718*0.77195*0.77179
10/31/2017 13:45:00*0.7718*0.77182*0.77192*0.77169
10/31/2017 13:50:00*0.77182*0.77186*0.77189*0.7716
10/31/2017 13:55:00*0.77186*0.77191*0.77197*0.7718
10/31/2017 14:00:00*0.77191*0.77234*0.77242*0.77191
10/31/2017 14:05:00*0.77234*0.77222*0.77239*0.77222
10/31/2017 14:10:00*0.77222*0.77233*0.77238*0.77222
10/31/2017 14:15:00*0.77233*0.7726*0.77271*0.77228
10/31/2017 14:20:00*0.7726*0.77273*0.77281*0.7726
10/31/2017 14:25:00*0.77273*0.77269*0.77287*0.77268
10/31/2017 14:30:00*0.77269*0.77291*0.77307*0.77268
10/31/2017 14:35:00*0.77291*0.77282*0.77298*0.77278
10/31/2017 14:40:00*0.77282*0.77308*0.77312*0.7728
10/31/2017 14:45:00*0.77308*0.77293*0.77317*0.77291
10/31/2017 14:50:00*0.77293*0.77297*0.77309*0.7729
10/31/2017 14:55:00*0.77297*0.77317*0.77322*0.77291
10/31/2017 15:00:00*0.77317*0.7736*0.77376*0.77303
10/31/2017 15:05:00*0.7736*0.77344*0.77374*0.77318
10/31/2017 15:10:00*0.77344*0.77353*0.77357*0.77336
10/31/2017 15:15:00*0.77353*0.77347*0.77356*0.7734
10/31/2017 15:20:00*0.77347*0.77325*0.77351*0.77323
10/31/2017 15:25:00*0.77325*0.77338*0.77338*0.77322
10/31/2017 15:30:00*0.77338*0.77353*0.77353*0.77335
10/31/2017 15:35:00*0.77353*0.77343*0.77353*0.77298
10/31/2017 15:40:00*0.77343*0.77366*0.77379*0.77343
10/31/2017 15:45:00*0.77366*0.7736*0.77373*0.77355
10/31/2017 15:50:00*0.7736*0.77315*0.7736*0.77315
10/31/2017 15:55:00*0.77315*0.77289*0.77318*0.77284
10/31/2017 16:00:00*0.77289*0.77297*0.77315*0.7728
10/31/2017 16:05:00*0.77297*0.77311*0.77325*0.77297
10/31/2017 16:10:00*0.77311*0.77341*0.77342*0.77307
10/31/2017 16:15:00*0.77341*0.77305*0.77341*0.77305
10/31/2017 16:20:00*0.77305*0.77319*0.77326*0.77305
10/31/2017 16:25:00*0.77319*0.77305*0.77321*0.773
10/31/2017 16:30:00*0.77305*0.77313*0.7732*0.77285
10/31/2017 16:35:00*0.77313*0.77315*0.77323*0.77305
10/31/2017 16:40:00*0.77315*0.7733*0.7733*0.7731
10/31/2017 16:45:00*0.7733*0.77335*0.77338*0.7732
10/31/2017 16:50:00*0.77335*0.77355*0.7737*0.77335
10/31/2017 16:55:00*0.77355*0.77346*0.77355*0.77337
10/31/2017 17:00:00*0.77346*0.77355*0.7737*0.77346
