10/29/2017 17:05:00*0.77722*0.77724*0.77724*0.77715
10/29/2017 17:10:00*0.77724*0.7775*0.7775*0.77706
10/29/2017 17:15:00*0.7775*0.77789*0.77826*0.7775
10/29/2017 17:20:00*0.77789*0.77787*0.77789*0.77777
10/29/2017 17:25:00*0.77787*0.77789*0.77789*0.7778
10/29/2017 17:30:00*0.77789*0.77765*0.77795*0.7775
10/29/2017 17:35:00*0.77765*0.77813*0.77813*0.77765
10/29/2017 17:40:00*0.77813*0.77791*0.77813*0.77789
10/29/2017 17:45:00*0.77791*0.7779*0.77797*0.77788
10/29/2017 17:50:00*0.7779*0.77781*0.7779*0.7778
10/29/2017 17:55:00*0.77781*0.77711*0.77795*0.77705
10/29/2017 18:00:00*0.77711*0.77753*0.77836*0.77711
10/29/2017 18:05:00*0.77753*0.7777*0.77801*0.77753
10/29/2017 18:10:00*0.7777*0.77799*0.778*0.7776
10/29/2017 18:15:00*0.77799*0.7777*0.77805*0.7777
10/29/2017 18:20:00*0.7777*0.77793*0.77797*0.77765
10/29/2017 18:25:00*0.77793*0.778*0.77806*0.77777
10/29/2017 18:30:00*0.778*0.77788*0.77809*0.77787
10/29/2017 18:35:00*0.77788*0.77785*0.77801*0.77765
10/29/2017 18:40:00*0.77785*0.77785*0.77785*0.77775
10/29/2017 18:45:00*0.77785*0.77795*0.77805*0.77775
10/29/2017 18:50:00*0.77795*0.77775*0.77795*0.77773
10/29/2017 18:55:00*0.77775*0.77785*0.77785*0.77775
10/29/2017 19:00:00*0.77785*0.7779*0.77809*0.77777
10/29/2017 19:05:00*0.7779*0.77771*0.778*0.7777
10/29/2017 19:10:00*0.77771*0.77781*0.77797*0.77762
10/29/2017 19:15:00*0.77781*0.77767*0.77781*0.77755
10/29/2017 19:20:00*0.77767*0.77765*0.77768*0.77756
10/29/2017 19:25:00*0.77765*0.77761*0.77769*0.77755
10/29/2017 19:30:00*0.77761*0.7777*0.7777*0.77761
10/29/2017 19:35:00*0.7777*0.77772*0.77772*0.77757
10/29/2017 19:40:00*0.77772*0.7776*0.77773*0.77759
10/29/2017 19:45:00*0.7776*0.77758*0.77763*0.77757
10/29/2017 19:50:00*0.77758*0.7776*0.77766*0.77757
10/29/2017 19:55:00*0.7776*0.77747*0.7776*0.77741
10/29/2017 20:00:00*0.77747*0.77752*0.77755*0.77745
10/29/2017 20:05:00*0.77752*0.77774*0.77774*0.7775
10/29/2017 20:10:00*0.77774*0.77749*0.77782*0.77747
10/29/2017 20:15:00*0.77749*0.7776*0.77771*0.7774
10/29/2017 20:20:00*0.7776*0.77757*0.77766*0.77749
10/29/2017 20:25:00*0.77757*0.7778*0.7779*0.77755
10/29/2017 20:30:00*0.7778*0.77795*0.77795*0.77775
10/29/2017 20:35:00*0.77795*0.77772*0.77795*0.7777
10/29/2017 20:40:00*0.77772*0.77778*0.77781*0.7777
10/29/2017 20:45:00*0.77778*0.77777*0.77789*0.7777
10/29/2017 20:50:00*0.77777*0.77778*0.77786*0.77771
10/29/2017 20:55:00*0.77778*0.77787*0.77801*0.77775
10/29/2017 21:00:00*0.77787*0.77778*0.77794*0.77769
10/29/2017 21:05:00*0.77778*0.77769*0.77778*0.77749
10/29/2017 21:10:00*0.77769*0.7778*0.77781*0.77765
10/29/2017 21:15:00*0.7778*0.77784*0.77791*0.77771
10/29/2017 21:20:00*0.77784*0.77798*0.77807*0.7778
10/29/2017 21:25:00*0.77798*0.77793*0.77802*0.77786
10/29/2017 21:30:00*0.77793*0.77785*0.77798*0.77778
10/29/2017 21:35:00*0.77785*0.77815*0.77819*0.77785
10/29/2017 21:40:00*0.77815*0.77793*0.77816*0.77793
10/29/2017 21:45:00*0.77793*0.77769*0.77793*0.77765
10/29/2017 21:50:00*0.77769*0.77741*0.77773*0.77729
10/29/2017 21:55:00*0.77741*0.77762*0.7777*0.77741
10/29/2017 22:00:00*0.77762*0.77763*0.77781*0.7776
10/29/2017 22:05:00*0.77763*0.77741*0.77765*0.7774
10/29/2017 22:10:00*0.77741*0.7774*0.77749*0.77726
10/29/2017 22:15:00*0.7774*0.7775*0.77753*0.77735
10/29/2017 22:20:00*0.7775*0.7776*0.77761*0.77746
10/29/2017 22:25:00*0.7776*0.77757*0.77761*0.77747
10/29/2017 22:30:00*0.77757*0.77752*0.77763*0.77745
10/29/2017 22:35:00*0.77752*0.7775*0.77774*0.7774
10/29/2017 22:40:00*0.7775*0.77747*0.77754*0.77743
10/29/2017 22:45:00*0.77747*0.77763*0.77764*0.77745
10/29/2017 22:50:00*0.77763*0.77752*0.77765*0.7775
10/29/2017 22:55:00*0.77752*0.77737*0.77752*0.77736
10/29/2017 23:00:00*0.77737*0.77737*0.7774*0.77725
10/29/2017 23:05:00*0.77737*0.77726*0.7774*0.77726
10/29/2017 23:10:00*0.77726*0.77736*0.7774*0.77726
10/29/2017 23:15:00*0.77736*0.77742*0.77745*0.77726
10/29/2017 23:20:00*0.77742*0.77736*0.77744*0.77734
10/29/2017 23:25:00*0.77736*0.77741*0.77741*0.77733
10/29/2017 23:30:00*0.77741*0.77747*0.77755*0.7774
10/29/2017 23:35:00*0.77747*0.77738*0.77747*0.77737
10/29/2017 23:40:00*0.77738*0.77732*0.77739*0.77727
10/29/2017 23:45:00*0.77732*0.77739*0.77749*0.77729
10/29/2017 23:50:00*0.77739*0.77726*0.77739*0.77725
10/29/2017 23:55:00*0.77726*0.77731*0.77743*0.77722
10/30/2017 00:00:00*0.77731*0.77722*0.77732*0.77719
10/30/2017 00:05:00*0.77722*0.77721*0.77727*0.7772
10/30/2017 00:10:00*0.77721*0.77725*0.7773*0.7772
10/30/2017 00:15:00*0.77725*0.77723*0.77728*0.7772
10/30/2017 00:20:00*0.77723*0.77733*0.77733*0.7772
10/30/2017 00:25:00*0.77733*0.77726*0.77735*0.77725
10/30/2017 00:30:00*0.77726*0.7773*0.77735*0.77726
10/30/2017 00:35:00*0.7773*0.7772*0.77732*0.77717
10/30/2017 00:40:00*0.7772*0.77736*0.77738*0.7772
10/30/2017 00:45:00*0.77736*0.77734*0.77736*0.77725
10/30/2017 00:50:00*0.77734*0.77733*0.77735*0.7773
10/30/2017 00:55:00*0.77733*0.77738*0.77748*0.7773
10/30/2017 01:00:00*0.77738*0.77737*0.77739*0.77734
10/30/2017 01:05:00*0.77737*0.77731*0.77743*0.77727
10/30/2017 01:10:00*0.77731*0.77748*0.77753*0.7773
10/30/2017 01:15:00*0.77748*0.77752*0.77755*0.77747
10/30/2017 01:20:00*0.77752*0.77758*0.77758*0.7775
10/30/2017 01:25:00*0.77758*0.77764*0.77765*0.77756
10/30/2017 01:30:00*0.77764*0.77766*0.77776*0.7776
10/30/2017 01:35:00*0.77766*0.77759*0.7777*0.77755
10/30/2017 01:40:00*0.77759*0.77742*0.77773*0.77742
10/30/2017 01:45:00*0.77742*0.77737*0.77748*0.7773
10/30/2017 01:50:00*0.77737*0.77735*0.77738*0.77726
10/30/2017 01:55:00*0.77735*0.77736*0.77744*0.77733
10/30/2017 02:00:00*0.77736*0.77724*0.77736*0.7772
10/30/2017 02:05:00*0.77724*0.77732*0.77735*0.7772
10/30/2017 02:10:00*0.77732*0.77732*0.77741*0.77727
10/30/2017 02:15:00*0.77732*0.77725*0.77732*0.77711
10/30/2017 02:20:00*0.77725*0.77725*0.77725*0.77716
10/30/2017 02:25:00*0.77725*0.77735*0.77736*0.77725
10/30/2017 02:30:00*0.77735*0.7774*0.77741*0.77735
10/30/2017 02:35:00*0.7774*0.77746*0.77748*0.7774
10/30/2017 02:40:00*0.77746*0.77743*0.77746*0.77738
10/30/2017 02:45:00*0.77743*0.77751*0.77756*0.77742
10/30/2017 02:50:00*0.77751*0.77762*0.77766*0.7775
10/30/2017 02:55:00*0.77762*0.77774*0.77776*0.7776
10/30/2017 03:00:00*0.77774*0.77771*0.77774*0.77763
10/30/2017 03:05:00*0.77771*0.77792*0.77799*0.7777
10/30/2017 03:10:00*0.77792*0.77796*0.77802*0.77787
10/30/2017 03:15:00*0.77796*0.77815*0.77825*0.77776
10/30/2017 03:20:00*0.77815*0.77821*0.7783*0.778
10/30/2017 03:25:00*0.77821*0.77813*0.77823*0.77792
10/30/2017 03:30:00*0.77813*0.778*0.77813*0.77795
10/30/2017 03:35:00*0.778*0.77736*0.77809*0.77736
10/30/2017 03:40:00*0.77736*0.77726*0.77748*0.77705
10/30/2017 03:45:00*0.77726*0.77752*0.77756*0.77726
10/30/2017 03:50:00*0.77752*0.77756*0.77761*0.77745
10/30/2017 03:55:00*0.77756*0.77754*0.77757*0.77743
10/30/2017 04:00:00*0.77754*0.77788*0.77805*0.77752
10/30/2017 04:05:00*0.77788*0.77761*0.77801*0.77758
10/30/2017 04:10:00*0.77761*0.77726*0.77761*0.77724
10/30/2017 04:15:00*0.77726*0.77715*0.77732*0.77705
10/30/2017 04:20:00*0.77715*0.7771*0.77721*0.77699
10/30/2017 04:25:00*0.7771*0.77735*0.77748*0.77702
10/30/2017 04:30:00*0.77735*0.77729*0.77741*0.7772
10/30/2017 04:35:00*0.77729*0.77753*0.77756*0.77727
10/30/2017 04:40:00*0.77753*0.77769*0.7777*0.7775
10/30/2017 04:45:00*0.77769*0.77781*0.77785*0.77759
10/30/2017 04:50:00*0.77781*0.77796*0.77802*0.77772
10/30/2017 04:55:00*0.77796*0.7779*0.77799*0.77768
10/30/2017 05:00:00*0.7779*0.77794*0.77808*0.77782
10/30/2017 05:05:00*0.77794*0.77804*0.77814*0.77786
10/30/2017 05:10:00*0.77804*0.77775*0.77804*0.77772
10/30/2017 05:15:00*0.77775*0.77758*0.77776*0.77752
10/30/2017 05:20:00*0.77758*0.7779*0.7779*0.77733
10/30/2017 05:25:00*0.7779*0.77763*0.77792*0.77755
10/30/2017 05:30:00*0.77763*0.7775*0.77767*0.77744
10/30/2017 05:35:00*0.7775*0.77731*0.7775*0.77726
10/30/2017 05:40:00*0.77731*0.77722*0.77743*0.77715
10/30/2017 05:45:00*0.77722*0.77735*0.77735*0.7771
10/30/2017 05:50:00*0.77735*0.77741*0.77742*0.7772
10/30/2017 05:55:00*0.77741*0.77738*0.7775*0.77735
10/30/2017 06:00:00*0.77738*0.77736*0.7775*0.77719
10/30/2017 06:05:00*0.77736*0.77756*0.77776*0.77736
10/30/2017 06:10:00*0.77756*0.77752*0.77763*0.77748
10/30/2017 06:15:00*0.77752*0.77744*0.77763*0.77731
10/30/2017 06:20:00*0.77744*0.77721*0.77744*0.7771
10/30/2017 06:25:00*0.77721*0.77749*0.7775*0.77721
10/30/2017 06:30:00*0.77749*0.77775*0.77777*0.77748
10/30/2017 06:35:00*0.77775*0.7777*0.77785*0.7776
10/30/2017 06:40:00*0.7777*0.77748*0.77775*0.77745
10/30/2017 06:45:00*0.77748*0.7776*0.7776*0.7774
10/30/2017 06:50:00*0.7776*0.7775*0.77771*0.7775
10/30/2017 06:55:00*0.7775*0.77752*0.7777*0.7775
10/30/2017 07:00:00*0.77752*0.77742*0.77762*0.77741
10/30/2017 07:05:00*0.77742*0.77771*0.77787*0.77742
10/30/2017 07:10:00*0.77771*0.77792*0.77801*0.77766
10/30/2017 07:15:00*0.77792*0.77776*0.778*0.77776
10/30/2017 07:20:00*0.77776*0.77772*0.77783*0.77759
10/30/2017 07:25:00*0.77772*0.77713*0.77772*0.77706
10/30/2017 07:30:00*0.77713*0.77716*0.77721*0.77702
10/30/2017 07:35:00*0.77716*0.77706*0.77723*0.77702
10/30/2017 07:40:00*0.77706*0.7769*0.77729*0.77687
10/30/2017 07:45:00*0.7769*0.7768*0.77699*0.77649
10/30/2017 07:50:00*0.7768*0.77721*0.77722*0.77679
10/30/2017 07:55:00*0.77721*0.77714*0.77731*0.77709
10/30/2017 08:00:00*0.77714*0.77743*0.77743*0.7771
10/30/2017 08:05:00*0.77743*0.77747*0.77751*0.77729
10/30/2017 08:10:00*0.77747*0.7772*0.77754*0.7772
10/30/2017 08:15:00*0.7772*0.77765*0.77777*0.77715
10/30/2017 08:20:00*0.77765*0.77751*0.77773*0.77734
10/30/2017 08:25:00*0.77751*0.77732*0.77772*0.77727
10/30/2017 08:30:00*0.77732*0.7775*0.77778*0.77727
10/30/2017 08:35:00*0.7775*0.7774*0.77764*0.77726
10/30/2017 08:40:00*0.7774*0.77755*0.77771*0.77726
10/30/2017 08:45:00*0.77755*0.77725*0.77757*0.7772
10/30/2017 08:50:00*0.77725*0.77745*0.77762*0.77723
10/30/2017 08:55:00*0.77745*0.77755*0.77756*0.77733
10/30/2017 09:00:00*0.77755*0.77751*0.77777*0.7775
10/30/2017 09:05:00*0.77751*0.7776*0.77813*0.7775
10/30/2017 09:10:00*0.7776*0.77746*0.7776*0.77721
10/30/2017 09:15:00*0.77746*0.77745*0.7777*0.7774
10/30/2017 09:20:00*0.77745*0.77694*0.77755*0.77693
10/30/2017 09:25:00*0.77694*0.77734*0.77739*0.77662
10/30/2017 09:30:00*0.77734*0.77751*0.77761*0.77723
10/30/2017 09:35:00*0.77751*0.77752*0.77792*0.7774
10/30/2017 09:40:00*0.77752*0.77786*0.77787*0.77745
10/30/2017 09:45:00*0.77786*0.77795*0.7781*0.77781
10/30/2017 09:50:00*0.77795*0.77758*0.77797*0.77755
10/30/2017 09:55:00*0.77758*0.77772*0.77782*0.7775
10/30/2017 10:00:00*0.77772*0.77763*0.77787*0.77756
10/30/2017 10:05:00*0.77763*0.77777*0.77783*0.7775
10/30/2017 10:10:00*0.77777*0.77761*0.77786*0.77755
10/30/2017 10:15:00*0.77761*0.77746*0.77771*0.77722
10/30/2017 10:20:00*0.77746*0.77759*0.7777*0.77742
10/30/2017 10:25:00*0.77759*0.77747*0.7777*0.77743
10/30/2017 10:30:00*0.77747*0.77722*0.77748*0.77713
10/30/2017 10:35:00*0.77722*0.77749*0.7775*0.77699
10/30/2017 10:40:00*0.77749*0.77764*0.77766*0.77738
10/30/2017 10:45:00*0.77764*0.77765*0.77771*0.77745
10/30/2017 10:50:00*0.77765*0.77726*0.77766*0.77726
10/30/2017 10:55:00*0.77726*0.77733*0.77749*0.77698
10/30/2017 11:00:00*0.77733*0.77706*0.77745*0.77705
10/30/2017 11:05:00*0.77706*0.77678*0.77712*0.77676
10/30/2017 11:10:00*0.77678*0.77673*0.77687*0.77658
10/30/2017 11:15:00*0.77673*0.7767*0.77683*0.77657
10/30/2017 11:20:00*0.7767*0.77664*0.77692*0.77664
10/30/2017 11:25:00*0.77664*0.77654*0.7768*0.77644
10/30/2017 11:30:00*0.77654*0.77589*0.77661*0.7758
10/30/2017 11:35:00*0.77589*0.77565*0.7759*0.77557
10/30/2017 11:40:00*0.77565*0.77581*0.77587*0.77523
10/30/2017 11:45:00*0.77581*0.77605*0.77631*0.77573
10/30/2017 11:50:00*0.77605*0.77584*0.77617*0.77577
10/30/2017 11:55:00*0.77584*0.77594*0.77595*0.77549
10/30/2017 12:00:00*0.77594*0.77642*0.77659*0.77588
10/30/2017 12:05:00*0.77642*0.77635*0.77678*0.77629
10/30/2017 12:10:00*0.77635*0.77612*0.77636*0.7759
10/30/2017 12:15:00*0.77612*0.7757*0.77616*0.77566
10/30/2017 12:20:00*0.7757*0.77502*0.77579*0.77498
10/30/2017 12:25:00*0.77502*0.77551*0.77577*0.77502
10/30/2017 12:30:00*0.77551*0.77588*0.77617*0.77549
10/30/2017 12:35:00*0.77588*0.77591*0.77609*0.77577
10/30/2017 12:40:00*0.77591*0.77539*0.776*0.77527
10/30/2017 12:45:00*0.77539*0.77501*0.77552*0.77485
10/30/2017 12:50:00*0.77501*0.77493*0.77513*0.77489
10/30/2017 12:55:00*0.77493*0.7752*0.77521*0.77472
10/30/2017 13:00:00*0.7752*0.77514*0.77534*0.77513
10/30/2017 13:05:00*0.77514*0.77525*0.77544*0.77506
10/30/2017 13:10:00*0.77525*0.77522*0.77542*0.77512
10/30/2017 13:15:00*0.77522*0.77531*0.77542*0.77515
10/30/2017 13:20:00*0.77531*0.77548*0.77556*0.77526
10/30/2017 13:25:00*0.77548*0.77535*0.77552*0.7753
10/30/2017 13:30:00*0.77535*0.77545*0.77562*0.77529
10/30/2017 13:35:00*0.77545*0.77552*0.77561*0.77541
10/30/2017 13:40:00*0.77552*0.77545*0.77562*0.77538
10/30/2017 13:45:00*0.77545*0.77543*0.77549*0.77535
10/30/2017 13:50:00*0.77543*0.77512*0.77543*0.77512
10/30/2017 13:55:00*0.77512*0.775*0.77519*0.77496
10/30/2017 14:00:00*0.775*0.77509*0.77519*0.77497
10/30/2017 14:05:00*0.77509*0.77512*0.77531*0.77503
10/30/2017 14:10:00*0.77512*0.77491*0.77524*0.77487
10/30/2017 14:15:00*0.77491*0.77506*0.77515*0.77483
10/30/2017 14:20:00*0.77506*0.77525*0.7753*0.77502
10/30/2017 14:25:00*0.77525*0.77532*0.7754*0.77514
10/30/2017 14:30:00*0.77532*0.77497*0.77543*0.77491
10/30/2017 14:35:00*0.77497*0.77495*0.77499*0.77484
10/30/2017 14:40:00*0.77495*0.77487*0.77504*0.77482
10/30/2017 14:45:00*0.77487*0.775*0.775*0.77485
10/30/2017 14:50:00*0.775*0.77511*0.7752*0.77493
10/30/2017 14:55:00*0.77511*0.77515*0.77527*0.77504
10/30/2017 15:00:00*0.77515*0.77492*0.77515*0.77487
10/30/2017 15:05:00*0.77492*0.77496*0.77502*0.7748
10/30/2017 15:10:00*0.77496*0.77475*0.77496*0.77475
10/30/2017 15:15:00*0.77475*0.77465*0.77483*0.77464
10/30/2017 15:20:00*0.77465*0.7746*0.7747*0.77448
10/30/2017 15:25:00*0.7746*0.77464*0.77475*0.77452
10/30/2017 15:30:00*0.77464*0.77465*0.77476*0.77463
10/30/2017 15:35:00*0.77465*0.77467*0.77478*0.77464
10/30/2017 15:40:00*0.77467*0.77471*0.77475*0.77462
10/30/2017 15:45:00*0.77471*0.77483*0.77489*0.77471
10/30/2017 15:50:00*0.77483*0.77471*0.77502*0.77466
10/30/2017 15:55:00*0.77471*0.77487*0.77495*0.77471
10/30/2017 16:00:00*0.77487*0.77502*0.77527*0.77485
10/30/2017 16:05:00*0.77502*0.77502*0.77508*0.77495
10/30/2017 16:10:00*0.77502*0.77527*0.77527*0.77502
10/30/2017 16:15:00*0.77527*0.77515*0.77527*0.7751
10/30/2017 16:20:00*0.77515*0.77507*0.77515*0.77492
10/30/2017 16:25:00*0.77507*0.775*0.77508*0.77488
10/30/2017 16:30:00*0.775*0.775*0.77509*0.77495
10/30/2017 16:35:00*0.775*0.77492*0.77501*0.77491
10/30/2017 16:40:00*0.77492*0.77495*0.77495*0.77485
10/30/2017 16:45:00*0.77495*0.77501*0.77509*0.77495
10/30/2017 16:50:00*0.77501*0.77475*0.77501*0.77468
10/30/2017 16:55:00*0.77475*0.77455*0.7748*0.7745
10/30/2017 17:00:00*0.77455*0.7745*0.77465*0.77445
