10/26/2017 17:05:00*0.7761*0.77617*0.7763*0.7758
10/26/2017 17:10:00*0.77617*0.77607*0.77618*0.77605
10/26/2017 17:15:00*0.77607*0.7759*0.77613*0.77584
10/26/2017 17:20:00*0.7759*0.77594*0.77611*0.7759
10/26/2017 17:25:00*0.77594*0.77601*0.77602*0.77591
10/26/2017 17:30:00*0.77601*0.7756*0.77607*0.7756
10/26/2017 17:35:00*0.7756*0.77582*0.77593*0.77545
10/26/2017 17:40:00*0.77582*0.77606*0.77609*0.7758
10/26/2017 17:45:00*0.77606*0.77596*0.7761*0.77592
10/26/2017 17:50:00*0.77596*0.77596*0.77598*0.77596
10/26/2017 17:55:00*0.77596*0.77595*0.77598*0.77595
10/26/2017 18:00:00*0.77595*0.77584*0.77597*0.77575
10/26/2017 18:05:00*0.77584*0.77577*0.77596*0.77577
10/26/2017 18:10:00*0.77577*0.77568*0.77579*0.77563
10/26/2017 18:15:00*0.77568*0.77586*0.77601*0.77568
10/26/2017 18:20:00*0.77586*0.77597*0.77597*0.77581
10/26/2017 18:25:00*0.77597*0.77607*0.7761*0.77596
10/26/2017 18:30:00*0.77607*0.77619*0.77619*0.77607
10/26/2017 18:35:00*0.77619*0.77606*0.77625*0.77604
10/26/2017 18:40:00*0.77606*0.77607*0.77609*0.77599
10/26/2017 18:45:00*0.77607*0.77608*0.77614*0.77604
10/26/2017 18:50:00*0.77608*0.7762*0.77626*0.77601
10/26/2017 18:55:00*0.7762*0.77607*0.7762*0.77605
10/26/2017 19:00:00*0.77607*0.77595*0.7761*0.7759
10/26/2017 19:05:00*0.77595*0.77606*0.77618*0.77595
10/26/2017 19:10:00*0.77606*0.77615*0.7762*0.77602
10/26/2017 19:15:00*0.77615*0.77606*0.7762*0.77595
10/26/2017 19:20:00*0.77606*0.77605*0.77615*0.77602
10/26/2017 19:25:00*0.77605*0.77615*0.77616*0.77605
10/26/2017 19:30:00*0.77615*0.7762*0.77629*0.77612
10/26/2017 19:35:00*0.7762*0.77629*0.77636*0.77619
10/26/2017 19:40:00*0.77629*0.77631*0.77635*0.77627
10/26/2017 19:45:00*0.77631*0.77634*0.77638*0.7762
10/26/2017 19:50:00*0.77634*0.7762*0.77635*0.7762
10/26/2017 19:55:00*0.7762*0.77632*0.77632*0.7762
10/26/2017 20:00:00*0.77632*0.77634*0.77642*0.77615
10/26/2017 20:05:00*0.77634*0.77645*0.77652*0.77626
10/26/2017 20:10:00*0.77645*0.77635*0.7765*0.77631
10/26/2017 20:15:00*0.77635*0.7764*0.77655*0.77635
10/26/2017 20:20:00*0.7764*0.7764*0.77645*0.7763
10/26/2017 20:25:00*0.7764*0.77633*0.77645*0.7763
10/26/2017 20:30:00*0.77633*0.77627*0.77634*0.7762
10/26/2017 20:35:00*0.77627*0.77635*0.77636*0.7762
10/26/2017 20:40:00*0.77635*0.77612*0.77642*0.77611
10/26/2017 20:45:00*0.77612*0.77617*0.77618*0.77604
10/26/2017 20:50:00*0.77617*0.77612*0.77617*0.77608
10/26/2017 20:55:00*0.77612*0.77626*0.77627*0.7761
10/26/2017 21:00:00*0.77626*0.77623*0.77631*0.77619
10/26/2017 21:05:00*0.77623*0.776*0.77634*0.77595
10/26/2017 21:10:00*0.776*0.77582*0.77605*0.7758
10/26/2017 21:15:00*0.77582*0.77585*0.77604*0.77582
10/26/2017 21:20:00*0.77585*0.77577*0.77591*0.77575
10/26/2017 21:25:00*0.77577*0.77578*0.77585*0.7757
10/26/2017 21:30:00*0.77578*0.7759*0.77591*0.77575
10/26/2017 21:35:00*0.7759*0.77595*0.77595*0.77577
10/26/2017 21:40:00*0.77595*0.77596*0.77596*0.77582
10/26/2017 21:45:00*0.77596*0.77599*0.77613*0.77593
10/26/2017 21:50:00*0.77599*0.77585*0.77601*0.77583
10/26/2017 21:55:00*0.77585*0.77546*0.7759*0.77545
10/26/2017 22:00:00*0.77546*0.77548*0.77553*0.77543
10/26/2017 22:05:00*0.77548*0.7756*0.7756*0.77546
10/26/2017 22:10:00*0.7756*0.7754*0.77562*0.7754
10/26/2017 22:15:00*0.7754*0.77541*0.77548*0.7753
10/26/2017 22:20:00*0.77541*0.77522*0.77542*0.77515
10/26/2017 22:25:00*0.77522*0.77518*0.77534*0.77513
10/26/2017 22:30:00*0.77518*0.77527*0.77527*0.77514
10/26/2017 22:35:00*0.77527*0.7751*0.77527*0.7751
10/26/2017 22:40:00*0.7751*0.77527*0.77532*0.7751
10/26/2017 22:45:00*0.77527*0.7753*0.77543*0.7752
10/26/2017 22:50:00*0.7753*0.77537*0.77538*0.77517
10/26/2017 22:55:00*0.77537*0.77565*0.77567*0.77537
10/26/2017 23:00:00*0.77565*0.7758*0.77582*0.77553
10/26/2017 23:05:00*0.7758*0.77571*0.77583*0.77565
10/26/2017 23:10:00*0.77571*0.77582*0.77586*0.7757
10/26/2017 23:15:00*0.77582*0.7757*0.7759*0.77565
10/26/2017 23:20:00*0.7757*0.77551*0.77575*0.7754
10/26/2017 23:25:00*0.77551*0.77551*0.77557*0.77536
10/26/2017 23:30:00*0.77551*0.7756*0.77567*0.77549
10/26/2017 23:35:00*0.7756*0.7754*0.77563*0.7754
10/26/2017 23:40:00*0.7754*0.77545*0.77553*0.7754
10/26/2017 23:45:00*0.77545*0.77555*0.77561*0.77545
10/26/2017 23:50:00*0.77555*0.7755*0.77557*0.77538
10/26/2017 23:55:00*0.7755*0.7755*0.77586*0.77547
10/27/2017 00:00:00*0.7755*0.77545*0.7755*0.7754
10/27/2017 00:05:00*0.77545*0.77551*0.77556*0.77541
10/27/2017 00:10:00*0.77551*0.77565*0.77573*0.77551
10/27/2017 00:15:00*0.77565*0.77562*0.7757*0.7756
10/27/2017 00:20:00*0.77562*0.7756*0.7757*0.7756
10/27/2017 00:25:00*0.7756*0.77566*0.7757*0.7756
10/27/2017 00:30:00*0.77566*0.77574*0.77575*0.77562
10/27/2017 00:35:00*0.77574*0.77565*0.77574*0.77552
10/27/2017 00:40:00*0.77565*0.77561*0.77573*0.77557
10/27/2017 00:45:00*0.77561*0.77561*0.77566*0.77551
10/27/2017 00:50:00*0.77561*0.77565*0.77579*0.77556
10/27/2017 00:55:00*0.77565*0.77569*0.77575*0.77561
10/27/2017 01:00:00*0.77569*0.77573*0.77584*0.77569
10/27/2017 01:05:00*0.77573*0.77582*0.77582*0.77567
10/27/2017 01:10:00*0.77582*0.77582*0.77584*0.77575
10/27/2017 01:15:00*0.77582*0.77589*0.77592*0.7758
10/27/2017 01:20:00*0.77589*0.77594*0.77594*0.77578
10/27/2017 01:25:00*0.77594*0.77588*0.77596*0.77587
10/27/2017 01:30:00*0.77588*0.77583*0.77592*0.7758
10/27/2017 01:35:00*0.77583*0.77589*0.77592*0.77579
10/27/2017 01:40:00*0.77589*0.77536*0.77589*0.77526
10/27/2017 01:45:00*0.77536*0.77531*0.77542*0.77526
10/27/2017 01:50:00*0.77531*0.77551*0.77557*0.77531
10/27/2017 01:55:00*0.77551*0.77559*0.77564*0.77547
10/27/2017 02:00:00*0.77559*0.77535*0.77566*0.77535
10/27/2017 02:05:00*0.77535*0.77558*0.7757*0.77535
10/27/2017 02:10:00*0.77558*0.77543*0.77566*0.77531
10/27/2017 02:15:00*0.77543*0.77538*0.77552*0.77524
10/27/2017 02:20:00*0.77538*0.77567*0.7757*0.7753
10/27/2017 02:25:00*0.77567*0.77565*0.7757*0.7755
10/27/2017 02:30:00*0.77565*0.7758*0.77582*0.7755
10/27/2017 02:35:00*0.7758*0.77581*0.77585*0.7756
10/27/2017 02:40:00*0.77581*0.77556*0.77581*0.7755
10/27/2017 02:45:00*0.77556*0.77575*0.77578*0.7755
10/27/2017 02:50:00*0.77575*0.77595*0.776*0.77572
10/27/2017 02:55:00*0.77595*0.77607*0.77615*0.77583
10/27/2017 03:00:00*0.77607*0.77547*0.77607*0.7751
10/27/2017 03:05:00*0.77547*0.77557*0.77561*0.77535
10/27/2017 03:10:00*0.77557*0.77508*0.77557*0.77507
10/27/2017 03:15:00*0.77508*0.77556*0.77558*0.77508
10/27/2017 03:20:00*0.77556*0.77538*0.77563*0.7753
10/27/2017 03:25:00*0.77538*0.7752*0.77545*0.77506
10/27/2017 03:30:00*0.7752*0.77495*0.7754*0.77487
10/27/2017 03:35:00*0.77495*0.77515*0.77518*0.77477
10/27/2017 03:40:00*0.77515*0.77546*0.77549*0.77515
10/27/2017 03:45:00*0.77546*0.77516*0.77558*0.77509
10/27/2017 03:50:00*0.77516*0.7748*0.7752*0.7747
10/27/2017 03:55:00*0.7748*0.77507*0.7752*0.77474
10/27/2017 04:00:00*0.77507*0.77491*0.77541*0.77489
10/27/2017 04:05:00*0.77491*0.77505*0.77512*0.77487
10/27/2017 04:10:00*0.77505*0.77515*0.77516*0.77495
10/27/2017 04:15:00*0.77515*0.77519*0.77534*0.77503
10/27/2017 04:20:00*0.77519*0.77505*0.77532*0.77497
10/27/2017 04:25:00*0.77505*0.77471*0.77516*0.77462
10/27/2017 04:30:00*0.77471*0.77541*0.77545*0.77465
10/27/2017 04:35:00*0.77541*0.77558*0.77558*0.77515
10/27/2017 04:40:00*0.77558*0.77584*0.77599*0.77549
10/27/2017 04:45:00*0.77584*0.77574*0.77596*0.77561
10/27/2017 04:50:00*0.77574*0.77571*0.77588*0.77566
10/27/2017 04:55:00*0.77571*0.77623*0.77628*0.77553
10/27/2017 05:00:00*0.77623*0.77644*0.77649*0.7762
10/27/2017 05:05:00*0.77644*0.77663*0.77665*0.77635
10/27/2017 05:10:00*0.77663*0.77653*0.77668*0.77637
10/27/2017 05:15:00*0.77653*0.7763*0.77657*0.77625
10/27/2017 05:20:00*0.7763*0.77647*0.77663*0.77624
10/27/2017 05:25:00*0.77647*0.77655*0.77672*0.77645
10/27/2017 05:30:00*0.77655*0.7766*0.77669*0.77644
10/27/2017 05:35:00*0.7766*0.77639*0.77665*0.77631
10/27/2017 05:40:00*0.77639*0.77701*0.77701*0.77639
10/27/2017 05:45:00*0.77701*0.77675*0.77709*0.77658
10/27/2017 05:50:00*0.77675*0.7767*0.77687*0.77663
10/27/2017 05:55:00*0.7767*0.77655*0.77681*0.77645
10/27/2017 06:00:00*0.77655*0.7763*0.77665*0.7763
10/27/2017 06:05:00*0.7763*0.77593*0.77634*0.7759
10/27/2017 06:10:00*0.77593*0.7761*0.77615*0.77593
10/27/2017 06:15:00*0.7761*0.77618*0.77647*0.77608
10/27/2017 06:20:00*0.77618*0.7761*0.77631*0.77608
10/27/2017 06:25:00*0.7761*0.77621*0.77626*0.77595
10/27/2017 06:30:00*0.77621*0.77641*0.77652*0.77615
10/27/2017 06:35:00*0.77641*0.77656*0.77667*0.7764
10/27/2017 06:40:00*0.77656*0.77665*0.77688*0.77656
10/27/2017 06:45:00*0.77665*0.77721*0.77727*0.77665
10/27/2017 06:50:00*0.77721*0.77684*0.77732*0.77672
10/27/2017 06:55:00*0.77684*0.77703*0.77712*0.77678
10/27/2017 07:00:00*0.77703*0.77713*0.7772*0.77675
10/27/2017 07:05:00*0.77713*0.77696*0.77736*0.77691
10/27/2017 07:10:00*0.77696*0.77698*0.7772*0.77679
10/27/2017 07:15:00*0.77698*0.77718*0.77734*0.77689
10/27/2017 07:20:00*0.77718*0.77707*0.7772*0.77697
10/27/2017 07:25:00*0.77707*0.77685*0.7771*0.77675
10/27/2017 07:30:00*0.77685*0.77706*0.77708*0.77675
10/27/2017 07:35:00*0.77706*0.77741*0.77743*0.77697
10/27/2017 07:40:00*0.77741*0.77769*0.77771*0.77726
10/27/2017 07:45:00*0.77769*0.77772*0.7778*0.7775
10/27/2017 07:50:00*0.77772*0.7775*0.77796*0.7775
10/27/2017 07:55:00*0.7775*0.77783*0.77789*0.77749
10/27/2017 08:00:00*0.77783*0.77787*0.77899*0.77766
10/27/2017 08:05:00*0.77787*0.77726*0.77803*0.7772
10/27/2017 08:10:00*0.77726*0.77697*0.77758*0.77692
10/27/2017 08:15:00*0.77697*0.77716*0.77722*0.77677
10/27/2017 08:20:00*0.77716*0.77666*0.77717*0.77655
10/27/2017 08:25:00*0.77666*0.77663*0.77714*0.7766
10/27/2017 08:30:00*0.77663*0.77675*0.77702*0.77655
10/27/2017 08:35:00*0.77675*0.77725*0.77734*0.77606
10/27/2017 08:40:00*0.77725*0.777*0.77726*0.77666
10/27/2017 08:45:00*0.777*0.77698*0.77705*0.77666
10/27/2017 08:50:00*0.77698*0.77698*0.77722*0.77648
10/27/2017 08:55:00*0.77698*0.77688*0.7771*0.77655
10/27/2017 09:00:00*0.77688*0.77685*0.77727*0.77681
10/27/2017 09:05:00*0.77685*0.77694*0.77716*0.77668
10/27/2017 09:10:00*0.77694*0.77686*0.77722*0.77681
10/27/2017 09:15:00*0.77686*0.77622*0.77691*0.77612
10/27/2017 09:20:00*0.77622*0.77586*0.7763*0.77572
10/27/2017 09:25:00*0.77586*0.77592*0.77607*0.7758
10/27/2017 09:30:00*0.77592*0.77556*0.77595*0.7753
10/27/2017 09:35:00*0.77556*0.77555*0.77566*0.77502
10/27/2017 09:40:00*0.77555*0.77475*0.77573*0.77467
10/27/2017 09:45:00*0.77475*0.77499*0.775*0.77425
10/27/2017 09:50:00*0.77499*0.77462*0.77507*0.77439
10/27/2017 09:55:00*0.77462*0.7751*0.77552*0.7745
10/27/2017 10:00:00*0.7751*0.77545*0.77562*0.77495
10/27/2017 10:05:00*0.77545*0.77559*0.77588*0.7742
10/27/2017 10:10:00*0.77559*0.7755*0.7757*0.77488
10/27/2017 10:15:00*0.7755*0.77538*0.77599*0.77535
10/27/2017 10:20:00*0.77538*0.77565*0.77589*0.77526
10/27/2017 10:25:00*0.77565*0.77606*0.77606*0.77542
10/27/2017 10:30:00*0.77606*0.77566*0.77632*0.77564
10/27/2017 10:35:00*0.77566*0.77532*0.77586*0.7751
10/27/2017 10:40:00*0.77532*0.77571*0.77574*0.77519
10/27/2017 10:45:00*0.77571*0.77606*0.77608*0.77533
10/27/2017 10:50:00*0.77606*0.77588*0.7764*0.77587
10/27/2017 10:55:00*0.77588*0.77564*0.77591*0.77523
10/27/2017 11:00:00*0.77564*0.77478*0.77579*0.77473
10/27/2017 11:05:00*0.77478*0.77513*0.77525*0.77466
10/27/2017 11:10:00*0.77513*0.77566*0.77583*0.77506
10/27/2017 11:15:00*0.77566*0.77611*0.77612*0.77565
10/27/2017 11:20:00*0.77611*0.77671*0.77672*0.77611
10/27/2017 11:25:00*0.77671*0.77677*0.77683*0.77657
10/27/2017 11:30:00*0.77677*0.7766*0.77678*0.77651
10/27/2017 11:35:00*0.7766*0.77651*0.7768*0.77643
10/27/2017 11:40:00*0.77651*0.7764*0.77659*0.77619
10/27/2017 11:45:00*0.7764*0.77616*0.7765*0.77611
10/27/2017 11:50:00*0.77616*0.77591*0.77623*0.77587
10/27/2017 11:55:00*0.77591*0.77544*0.77597*0.77522
10/27/2017 12:00:00*0.77544*0.77584*0.77593*0.7754
10/27/2017 12:05:00*0.77584*0.77575*0.77588*0.7755
10/27/2017 12:10:00*0.77575*0.7761*0.7762*0.77571
10/27/2017 12:15:00*0.7761*0.77586*0.77619*0.77584
10/27/2017 12:20:00*0.77586*0.77567*0.77594*0.77563
10/27/2017 12:25:00*0.77567*0.77558*0.7757*0.77551
10/27/2017 12:30:00*0.77558*0.77566*0.77589*0.77557
10/27/2017 12:35:00*0.77566*0.77556*0.77569*0.77545
10/27/2017 12:40:00*0.77556*0.77544*0.77568*0.77542
10/27/2017 12:45:00*0.77544*0.77578*0.77583*0.77543
10/27/2017 12:50:00*0.77578*0.77562*0.77578*0.77557
10/27/2017 12:55:00*0.77562*0.77563*0.77582*0.77547
10/27/2017 13:00:00*0.77563*0.77567*0.77567*0.77554
10/27/2017 13:05:00*0.77567*0.77618*0.77618*0.7756
10/27/2017 13:10:00*0.77618*0.7764*0.77646*0.77613
10/27/2017 13:15:00*0.7764*0.77646*0.77651*0.77624
10/27/2017 13:20:00*0.77646*0.77684*0.7769*0.77642
10/27/2017 13:25:00*0.77684*0.77673*0.77687*0.77672
10/27/2017 13:30:00*0.77673*0.77659*0.77682*0.7765
10/27/2017 13:35:00*0.77659*0.77671*0.77679*0.77635
10/27/2017 13:40:00*0.77671*0.77661*0.77687*0.77661
10/27/2017 13:45:00*0.77661*0.7765*0.77683*0.77642
10/27/2017 13:50:00*0.7765*0.77644*0.7766*0.77637
10/27/2017 13:55:00*0.77644*0.77646*0.77656*0.77631
10/27/2017 14:00:00*0.77646*0.77665*0.77671*0.77644
10/27/2017 14:05:00*0.77665*0.77669*0.77677*0.7764
10/27/2017 14:10:00*0.77669*0.77702*0.77716*0.77659
10/27/2017 14:15:00*0.77702*0.7764*0.77702*0.77638
10/27/2017 14:20:00*0.7764*0.77658*0.77663*0.77632
10/27/2017 14:25:00*0.77658*0.77614*0.77658*0.77612
10/27/2017 14:30:00*0.77614*0.77616*0.77631*0.77605
10/27/2017 14:35:00*0.77616*0.77642*0.77646*0.77615
10/27/2017 14:40:00*0.77642*0.77639*0.77649*0.77624
10/27/2017 14:45:00*0.77639*0.77648*0.77653*0.77632
10/27/2017 14:50:00*0.77648*0.77642*0.77662*0.77642
10/27/2017 14:55:00*0.77642*0.77655*0.77661*0.77638
10/27/2017 15:00:00*0.77655*0.77682*0.77702*0.7765
10/27/2017 15:05:00*0.77682*0.77676*0.77682*0.77665
10/27/2017 15:10:00*0.77676*0.77699*0.77709*0.77672
10/27/2017 15:15:00*0.77699*0.77702*0.77711*0.77691
10/27/2017 15:20:00*0.77702*0.77708*0.77749*0.77695
10/27/2017 15:25:00*0.77708*0.7773*0.77732*0.77698
10/27/2017 15:30:00*0.7773*0.77756*0.77756*0.77724
10/27/2017 15:35:00*0.77756*0.77765*0.77767*0.7775
10/27/2017 15:40:00*0.77765*0.77745*0.77774*0.77738
10/27/2017 15:45:00*0.77745*0.77763*0.77763*0.77745
10/27/2017 15:50:00*0.77763*0.77777*0.77791*0.77763
10/27/2017 15:55:00*0.77777*0.77776*0.77786*0.77774
10/27/2017 16:00:00*0.77776*0.77769*0.77785*0.77765
10/27/2017 16:05:00*0.77769*0.77761*0.7779*0.77758
10/27/2017 16:10:00*0.77761*0.77761*0.7777*0.77752
10/27/2017 16:15:00*0.77761*0.77755*0.77761*0.77745
10/27/2017 16:20:00*0.77755*0.77757*0.7776*0.7775
10/27/2017 16:25:00*0.77757*0.77748*0.77757*0.77748
10/27/2017 16:30:00*0.77748*0.77731*0.77748*0.77731
10/27/2017 16:35:00*0.77731*0.77715*0.7774*0.77711
10/27/2017 16:40:00*0.77715*0.77745*0.7775*0.7771
10/27/2017 16:45:00*0.77745*0.77765*0.77771*0.77745
10/27/2017 16:50:00*0.77765*0.77751*0.77775*0.77751
10/27/2017 16:55:00*0.77751*0.77775*0.77785*0.77751
10/27/2017 17:00:00*0.77775*0.77797*0.77856*0.77752
