10/25/2017 17:05:00*0.77295*0.77325*0.77339*0.77285
10/25/2017 17:10:00*0.77325*0.77296*0.77325*0.77284
10/25/2017 17:15:00*0.77296*0.77294*0.773*0.77283
10/25/2017 17:20:00*0.77294*0.77296*0.77301*0.77291
10/25/2017 17:25:00*0.77296*0.77302*0.77305*0.7729
10/25/2017 17:30:00*0.77302*0.77312*0.7732*0.77302
10/25/2017 17:35:00*0.77312*0.77325*0.77327*0.7731
10/25/2017 17:40:00*0.77325*0.77324*0.77328*0.77323
10/25/2017 17:45:00*0.77324*0.77321*0.77325*0.77319
10/25/2017 17:50:00*0.77321*0.77318*0.77337*0.77315
10/25/2017 17:55:00*0.77318*0.77318*0.77318*0.77303
10/25/2017 18:00:00*0.77318*0.77334*0.77343*0.77312
10/25/2017 18:05:00*0.77334*0.77302*0.77334*0.77297
10/25/2017 18:10:00*0.77302*0.77306*0.77308*0.77298
10/25/2017 18:15:00*0.77306*0.77315*0.77315*0.773
10/25/2017 18:20:00*0.77315*0.77305*0.77319*0.773
10/25/2017 18:25:00*0.77305*0.77299*0.77309*0.77298
10/25/2017 18:30:00*0.77299*0.77298*0.77303*0.77289
10/25/2017 18:35:00*0.77298*0.7728*0.77298*0.77275
10/25/2017 18:40:00*0.7728*0.77265*0.77284*0.77264
10/25/2017 18:45:00*0.77265*0.7727*0.77275*0.77263
10/25/2017 18:50:00*0.7727*0.77265*0.77271*0.77257
10/25/2017 18:55:00*0.77265*0.77249*0.77267*0.77246
10/25/2017 19:00:00*0.77249*0.7723*0.77249*0.77218
10/25/2017 19:05:00*0.7723*0.77236*0.77244*0.77229
10/25/2017 19:10:00*0.77236*0.77248*0.77252*0.77236
10/25/2017 19:15:00*0.77248*0.77253*0.77254*0.77243
10/25/2017 19:20:00*0.77253*0.77212*0.77253*0.77212
10/25/2017 19:25:00*0.77212*0.77196*0.77219*0.77192
10/25/2017 19:30:00*0.77196*0.7719*0.77199*0.77175
10/25/2017 19:35:00*0.7719*0.7721*0.77215*0.7719
10/25/2017 19:40:00*0.7721*0.77245*0.77245*0.7721
10/25/2017 19:45:00*0.77245*0.7725*0.77256*0.77238
10/25/2017 19:50:00*0.7725*0.7723*0.77253*0.77225
10/25/2017 19:55:00*0.7723*0.77238*0.7724*0.77226
10/25/2017 20:00:00*0.77238*0.77248*0.77257*0.77236
10/25/2017 20:05:00*0.77248*0.77225*0.77252*0.77223
10/25/2017 20:10:00*0.77225*0.77215*0.77231*0.7721
10/25/2017 20:15:00*0.77215*0.7722*0.77228*0.77205
10/25/2017 20:20:00*0.7722*0.77258*0.77265*0.7722
10/25/2017 20:25:00*0.77258*0.77261*0.77271*0.77255
10/25/2017 20:30:00*0.77261*0.77285*0.77288*0.7726
10/25/2017 20:35:00*0.77285*0.77279*0.77292*0.77277
10/25/2017 20:40:00*0.77279*0.7728*0.77283*0.77272
10/25/2017 20:45:00*0.7728*0.77285*0.77289*0.77278
10/25/2017 20:50:00*0.77285*0.77293*0.77304*0.77284
10/25/2017 20:55:00*0.77293*0.77291*0.77299*0.77276
10/25/2017 21:00:00*0.77291*0.77311*0.77312*0.77284
10/25/2017 21:05:00*0.77311*0.77302*0.77313*0.77297
10/25/2017 21:10:00*0.77302*0.77268*0.77307*0.77266
10/25/2017 21:15:00*0.77268*0.77283*0.77284*0.77265
10/25/2017 21:20:00*0.77283*0.77288*0.77293*0.77278
10/25/2017 21:25:00*0.77288*0.77272*0.77298*0.77272
10/25/2017 21:30:00*0.77272*0.77285*0.77295*0.7725
10/25/2017 21:35:00*0.77285*0.7727*0.77287*0.7727
10/25/2017 21:40:00*0.7727*0.77263*0.77283*0.7726
10/25/2017 21:45:00*0.77263*0.77298*0.77308*0.77261
10/25/2017 21:50:00*0.77298*0.773*0.77303*0.77285
10/25/2017 21:55:00*0.773*0.77298*0.77308*0.77288
10/25/2017 22:00:00*0.77298*0.77298*0.77301*0.7729
10/25/2017 22:05:00*0.77298*0.77297*0.77298*0.7727
10/25/2017 22:10:00*0.77297*0.77302*0.77306*0.7727
10/25/2017 22:15:00*0.77302*0.77303*0.77304*0.77285
10/25/2017 22:20:00*0.77303*0.77307*0.77308*0.77296
10/25/2017 22:25:00*0.77307*0.77282*0.77307*0.77273
10/25/2017 22:30:00*0.77282*0.77284*0.77292*0.7728
10/25/2017 22:35:00*0.77284*0.77295*0.77295*0.77284
10/25/2017 22:40:00*0.77295*0.7729*0.77295*0.77283
10/25/2017 22:45:00*0.7729*0.77287*0.7729*0.7728
10/25/2017 22:50:00*0.77287*0.77297*0.77302*0.77285
10/25/2017 22:55:00*0.77297*0.77295*0.7732*0.7729
10/25/2017 23:00:00*0.77295*0.77292*0.77298*0.7728
10/25/2017 23:05:00*0.77292*0.77281*0.77292*0.7728
10/25/2017 23:10:00*0.77281*0.77289*0.773*0.77277
10/25/2017 23:15:00*0.77289*0.7729*0.77301*0.77283
10/25/2017 23:20:00*0.7729*0.77285*0.77296*0.77285
10/25/2017 23:25:00*0.77285*0.7728*0.77294*0.77278
10/25/2017 23:30:00*0.7728*0.77277*0.77285*0.77272
10/25/2017 23:35:00*0.77277*0.77285*0.77294*0.77269
10/25/2017 23:40:00*0.77285*0.77283*0.77286*0.77278
10/25/2017 23:45:00*0.77283*0.77287*0.77297*0.77282
10/25/2017 23:50:00*0.77287*0.77285*0.77296*0.77278
10/25/2017 23:55:00*0.77285*0.77286*0.77292*0.77281
10/26/2017 00:00:00*0.77286*0.77294*0.77295*0.77282
10/26/2017 00:05:00*0.77294*0.77282*0.77296*0.77282
10/26/2017 00:10:00*0.77282*0.77287*0.77293*0.77282
10/26/2017 00:15:00*0.77287*0.77301*0.77304*0.77285
10/26/2017 00:20:00*0.77301*0.77294*0.77302*0.77293
10/26/2017 00:25:00*0.77294*0.77287*0.77296*0.77285
10/26/2017 00:30:00*0.77287*0.7728*0.77289*0.7728
10/26/2017 00:35:00*0.7728*0.77284*0.77286*0.77278
10/26/2017 00:40:00*0.77284*0.7728*0.77285*0.77278
10/26/2017 00:45:00*0.7728*0.77275*0.77285*0.77275
10/26/2017 00:50:00*0.77275*0.77274*0.77281*0.7727
10/26/2017 00:55:00*0.77274*0.77269*0.77274*0.77267
10/26/2017 01:00:00*0.77269*0.77265*0.7727*0.7726
10/26/2017 01:05:00*0.77265*0.77265*0.77271*0.77263
10/26/2017 01:10:00*0.77265*0.77266*0.77279*0.77263
10/26/2017 01:15:00*0.77266*0.77281*0.77282*0.77265
10/26/2017 01:20:00*0.77281*0.77245*0.77281*0.77245
10/26/2017 01:25:00*0.77245*0.77224*0.77256*0.77217
10/26/2017 01:30:00*0.77224*0.77222*0.77227*0.7721
10/26/2017 01:35:00*0.77222*0.77254*0.77255*0.7722
10/26/2017 01:40:00*0.77254*0.77249*0.77255*0.77235
10/26/2017 01:45:00*0.77249*0.77238*0.77258*0.77238
10/26/2017 01:50:00*0.77238*0.77224*0.77238*0.7722
10/26/2017 01:55:00*0.77224*0.77222*0.77234*0.77214
10/26/2017 02:00:00*0.77222*0.77218*0.77226*0.77211
10/26/2017 02:05:00*0.77218*0.77236*0.7724*0.77216
10/26/2017 02:10:00*0.77236*0.77222*0.77236*0.77222
10/26/2017 02:15:00*0.77222*0.77235*0.77245*0.7722
10/26/2017 02:20:00*0.77235*0.77225*0.77248*0.77223
10/26/2017 02:25:00*0.77225*0.77225*0.77233*0.7722
10/26/2017 02:30:00*0.77225*0.7722*0.77228*0.77205
10/26/2017 02:35:00*0.7722*0.77246*0.77254*0.77211
10/26/2017 02:40:00*0.77246*0.77252*0.77256*0.77238
10/26/2017 02:45:00*0.77252*0.77253*0.77264*0.77245
10/26/2017 02:50:00*0.77253*0.77234*0.77258*0.77232
10/26/2017 02:55:00*0.77234*0.77247*0.77248*0.77227
10/26/2017 03:00:00*0.77247*0.7726*0.77273*0.77246
10/26/2017 03:05:00*0.7726*0.77233*0.77263*0.77221
10/26/2017 03:10:00*0.77233*0.77241*0.77246*0.77217
10/26/2017 03:15:00*0.77241*0.77245*0.77258*0.77219
10/26/2017 03:20:00*0.77245*0.77225*0.7725*0.77217
10/26/2017 03:25:00*0.77225*0.77227*0.77246*0.77225
10/26/2017 03:30:00*0.77227*0.77263*0.77266*0.77227
10/26/2017 03:35:00*0.77263*0.77245*0.77273*0.7724
10/26/2017 03:40:00*0.77245*0.77248*0.77264*0.77245
10/26/2017 03:45:00*0.77248*0.77261*0.77268*0.77248
10/26/2017 03:50:00*0.77261*0.7727*0.77272*0.77245
10/26/2017 03:55:00*0.7727*0.7723*0.7727*0.77217
10/26/2017 04:00:00*0.7723*0.77239*0.77244*0.77225
10/26/2017 04:05:00*0.77239*0.7726*0.77284*0.77231
10/26/2017 04:10:00*0.7726*0.77272*0.77289*0.77251
10/26/2017 04:15:00*0.77272*0.77264*0.77272*0.77255
10/26/2017 04:20:00*0.77264*0.77306*0.77306*0.77262
10/26/2017 04:25:00*0.77306*0.77271*0.77306*0.77269
10/26/2017 04:30:00*0.77271*0.77259*0.77281*0.77256
10/26/2017 04:35:00*0.77259*0.77286*0.77306*0.77255
10/26/2017 04:40:00*0.77286*0.77274*0.77286*0.77257
10/26/2017 04:45:00*0.77274*0.77287*0.77297*0.77274
10/26/2017 04:50:00*0.77287*0.77286*0.77306*0.77281
10/26/2017 04:55:00*0.77286*0.77295*0.77322*0.77283
10/26/2017 05:00:00*0.77295*0.77278*0.773*0.77278
10/26/2017 05:05:00*0.77278*0.77312*0.77315*0.77275
10/26/2017 05:10:00*0.77312*0.773*0.77318*0.77294
10/26/2017 05:15:00*0.773*0.77352*0.77354*0.77293
10/26/2017 05:20:00*0.77352*0.77342*0.77362*0.77321
10/26/2017 05:25:00*0.77342*0.77289*0.77342*0.77289
10/26/2017 05:30:00*0.77289*0.773*0.77304*0.7728
10/26/2017 05:35:00*0.773*0.773*0.77316*0.7729
10/26/2017 05:40:00*0.773*0.77302*0.77315*0.77292
10/26/2017 05:45:00*0.77302*0.7731*0.77321*0.77291
10/26/2017 05:50:00*0.7731*0.7733*0.77335*0.7731
10/26/2017 05:55:00*0.7733*0.77315*0.77336*0.77308
10/26/2017 06:00:00*0.77315*0.77335*0.77347*0.7731
10/26/2017 06:05:00*0.77335*0.7731*0.77335*0.77305
10/26/2017 06:10:00*0.7731*0.7731*0.77316*0.77307
10/26/2017 06:15:00*0.7731*0.773*0.77318*0.773
10/26/2017 06:20:00*0.773*0.77317*0.77332*0.7729
10/26/2017 06:25:00*0.77317*0.7732*0.77325*0.77303
10/26/2017 06:30:00*0.7732*0.77295*0.7732*0.77293
10/26/2017 06:35:00*0.77295*0.77315*0.77315*0.7729
10/26/2017 06:40:00*0.77315*0.77313*0.77326*0.77305
10/26/2017 06:45:00*0.77313*0.77355*0.77357*0.7731
10/26/2017 06:50:00*0.77355*0.77396*0.77396*0.77351
10/26/2017 06:55:00*0.77396*0.77397*0.77419*0.77366
10/26/2017 07:00:00*0.77397*0.774*0.77408*0.77377
10/26/2017 07:05:00*0.774*0.774*0.77413*0.77375
10/26/2017 07:10:00*0.774*0.774*0.774*0.77375
10/26/2017 07:15:00*0.774*0.77421*0.77421*0.77385
10/26/2017 07:20:00*0.77421*0.77416*0.77431*0.77402
10/26/2017 07:25:00*0.77416*0.77423*0.77429*0.77407
10/26/2017 07:30:00*0.77423*0.7743*0.77441*0.77406
10/26/2017 07:35:00*0.7743*0.77438*0.77438*0.77415
10/26/2017 07:40:00*0.77438*0.77437*0.77453*0.77427
10/26/2017 07:45:00*0.77437*0.7745*0.77492*0.77437
10/26/2017 07:50:00*0.7745*0.77549*0.77581*0.7744
10/26/2017 07:55:00*0.77549*0.77611*0.77623*0.77541
10/26/2017 08:00:00*0.77611*0.7765*0.77696*0.77608
10/26/2017 08:05:00*0.7765*0.7756*0.77679*0.7755
10/26/2017 08:10:00*0.7756*0.77596*0.77605*0.77527
10/26/2017 08:15:00*0.77596*0.77616*0.77624*0.77575
10/26/2017 08:20:00*0.77616*0.7752*0.77625*0.7752
10/26/2017 08:25:00*0.7752*0.7755*0.77563*0.77505
10/26/2017 08:30:00*0.7755*0.77511*0.7755*0.77476
10/26/2017 08:35:00*0.77511*0.77523*0.77561*0.775
10/26/2017 08:40:00*0.77523*0.77526*0.77592*0.7751
10/26/2017 08:45:00*0.77526*0.7753*0.77554*0.77521
10/26/2017 08:50:00*0.7753*0.77485*0.77553*0.77473
10/26/2017 08:55:00*0.77485*0.77527*0.77527*0.77484
10/26/2017 09:00:00*0.77527*0.77478*0.77527*0.77478
10/26/2017 09:05:00*0.77478*0.77475*0.77483*0.77414
10/26/2017 09:10:00*0.77475*0.77456*0.77508*0.77446
10/26/2017 09:15:00*0.77456*0.7749*0.77494*0.77445
10/26/2017 09:20:00*0.7749*0.77489*0.77526*0.77457
10/26/2017 09:25:00*0.77489*0.77495*0.77514*0.77475
10/26/2017 09:30:00*0.77495*0.77465*0.775*0.77438
10/26/2017 09:35:00*0.77465*0.77536*0.77541*0.77458
10/26/2017 09:40:00*0.77536*0.77577*0.77581*0.7752
10/26/2017 09:45:00*0.77577*0.77583*0.77597*0.77542
10/26/2017 09:50:00*0.77583*0.77564*0.77594*0.77564
10/26/2017 09:55:00*0.77564*0.77571*0.77618*0.77553
10/26/2017 10:00:00*0.77571*0.776*0.776*0.77557
10/26/2017 10:05:00*0.776*0.77598*0.77619*0.77576
10/26/2017 10:10:00*0.77598*0.77611*0.77622*0.77591
10/26/2017 10:15:00*0.77611*0.77566*0.77611*0.77562
10/26/2017 10:20:00*0.77566*0.77586*0.77601*0.77561
10/26/2017 10:25:00*0.77586*0.77567*0.77596*0.7755
10/26/2017 10:30:00*0.77567*0.77575*0.77602*0.7756
10/26/2017 10:35:00*0.77575*0.77576*0.77588*0.7755
10/26/2017 10:40:00*0.77576*0.77588*0.77602*0.77561
10/26/2017 10:45:00*0.77588*0.77594*0.77605*0.77576
10/26/2017 10:50:00*0.77594*0.77655*0.77679*0.77594
10/26/2017 10:55:00*0.77655*0.77643*0.77674*0.77635
10/26/2017 11:00:00*0.77643*0.77672*0.77685*0.77622
10/26/2017 11:05:00*0.77672*0.77644*0.77672*0.77605
10/26/2017 11:10:00*0.77644*0.77631*0.77649*0.77612
10/26/2017 11:15:00*0.77631*0.77575*0.77638*0.77575
10/26/2017 11:20:00*0.77575*0.77566*0.77583*0.77547
10/26/2017 11:25:00*0.77566*0.77576*0.77613*0.77556
10/26/2017 11:30:00*0.77576*0.77623*0.77633*0.77568
10/26/2017 11:35:00*0.77623*0.77617*0.77641*0.77608
10/26/2017 11:40:00*0.77617*0.776*0.77636*0.7759
10/26/2017 11:45:00*0.776*0.77626*0.77639*0.776
10/26/2017 11:50:00*0.77626*0.77612*0.77627*0.77583
10/26/2017 11:55:00*0.77612*0.77606*0.77631*0.77581
10/26/2017 12:00:00*0.77606*0.77585*0.77609*0.77565
10/26/2017 12:05:00*0.77583*0.77588*0.776*0.77578
10/26/2017 12:10:00*0.77588*0.77604*0.77612*0.77572
10/26/2017 12:15:00*0.77604*0.77602*0.77625*0.77595
10/26/2017 12:20:00*0.77602*0.77571*0.77613*0.77565
10/26/2017 12:25:00*0.77571*0.77592*0.77599*0.77564
10/26/2017 12:30:00*0.77592*0.77545*0.77592*0.7754
10/26/2017 12:35:00*0.77545*0.77564*0.7757*0.77532
10/26/2017 12:40:00*0.77564*0.77522*0.77567*0.77521
10/26/2017 12:45:00*0.77522*0.7751*0.77533*0.7751
10/26/2017 12:50:00*0.7751*0.77503*0.77525*0.77501
10/26/2017 12:55:00*0.77503*0.77546*0.77556*0.77497
10/26/2017 13:00:00*0.77546*0.77575*0.77575*0.77538
10/26/2017 13:05:00*0.77575*0.77585*0.77632*0.77556
10/26/2017 13:10:00*0.77585*0.77576*0.77596*0.77565
10/26/2017 13:15:00*0.77576*0.77568*0.77583*0.77565
10/26/2017 13:20:00*0.77568*0.7755*0.7757*0.77545
10/26/2017 13:25:00*0.7755*0.77556*0.77575*0.77525
10/26/2017 13:30:00*0.77556*0.77587*0.77587*0.77544
10/26/2017 13:35:00*0.77587*0.77583*0.77589*0.77558
10/26/2017 13:40:00*0.77583*0.77585*0.776*0.7758
10/26/2017 13:45:00*0.77585*0.77553*0.77586*0.77547
10/26/2017 13:50:00*0.77553*0.77554*0.77582*0.77546
10/26/2017 13:55:00*0.77554*0.77541*0.77588*0.77525
10/26/2017 14:00:00*0.77541*0.77542*0.77556*0.77539
10/26/2017 14:05:00*0.77542*0.77541*0.77553*0.77534
10/26/2017 14:10:00*0.77541*0.77575*0.77581*0.77527
10/26/2017 14:15:00*0.77575*0.77554*0.77577*0.77552
10/26/2017 14:20:00*0.77554*0.77578*0.77583*0.77551
10/26/2017 14:25:00*0.77578*0.77582*0.77585*0.77562
10/26/2017 14:30:00*0.77582*0.7761*0.77623*0.77577
10/26/2017 14:35:00*0.7761*0.77607*0.77616*0.7759
10/26/2017 14:40:00*0.77607*0.7758*0.77607*0.77562
10/26/2017 14:45:00*0.7758*0.77582*0.77599*0.77571
10/26/2017 14:50:00*0.77582*0.77566*0.77584*0.77555
10/26/2017 14:55:00*0.77566*0.77548*0.77572*0.77543
10/26/2017 15:00:00*0.77596*0.77596*0.77624*0.7756
10/26/2017 15:05:00*0.77596*0.77605*0.7762*0.77591
10/26/2017 15:10:00*0.77605*0.77598*0.77611*0.77572
10/26/2017 15:15:00*0.77598*0.77611*0.77613*0.77595
10/26/2017 15:20:00*0.77611*0.77585*0.77613*0.77585
10/26/2017 15:25:00*0.77585*0.77591*0.77602*0.77579
10/26/2017 15:30:00*0.77591*0.776*0.77612*0.7758
10/26/2017 15:35:00*0.776*0.77574*0.77603*0.77574
10/26/2017 15:40:00*0.77574*0.77569*0.77575*0.7756
10/26/2017 15:45:00*0.77569*0.77588*0.77589*0.77562
10/26/2017 15:50:00*0.77588*0.77587*0.77606*0.7757
10/26/2017 15:55:00*0.77587*0.77605*0.77606*0.77565
10/26/2017 16:00:00*0.77605*0.77579*0.77612*0.77579
10/26/2017 16:05:00*0.77579*0.7758*0.7761*0.77579
10/26/2017 16:10:00*0.7758*0.77595*0.77599*0.7758
10/26/2017 16:15:00*0.77595*0.77618*0.77618*0.7759
10/26/2017 16:20:00*0.77618*0.77616*0.77619*0.77602
10/26/2017 16:25:00*0.77616*0.77611*0.77616*0.77606
10/26/2017 16:30:00*0.77611*0.77614*0.77627*0.77605
10/26/2017 16:35:00*0.77614*0.77625*0.77626*0.77605
10/26/2017 16:40:00*0.77625*0.77625*0.77629*0.7761
10/26/2017 16:45:00*0.77625*0.77635*0.7764*0.77625
10/26/2017 16:50:00*0.77635*0.77637*0.77644*0.77635
10/26/2017 16:55:00*0.77637*0.77629*0.77643*0.7762
10/26/2017 17:00:00*0.77629*0.7761*0.77645*0.7761
