10/24/2017 17:05:00*0.78145*0.78153*0.78155*0.7811
10/24/2017 17:10:00*0.78153*0.78144*0.78153*0.78142
10/24/2017 17:15:00*0.78144*0.78141*0.7815*0.78132
10/24/2017 17:20:00*0.78141*0.78141*0.78146*0.78025
10/24/2017 17:25:00*0.78141*0.78125*0.78146*0.7812
10/24/2017 17:30:00*0.78125*0.78165*0.78165*0.78115
10/24/2017 17:35:00*0.78165*0.7812*0.78165*0.7812
10/24/2017 17:40:00*0.7812*0.78105*0.78152*0.78059
10/24/2017 17:45:00*0.78105*0.78119*0.78122*0.78105
10/24/2017 17:50:00*0.78119*0.78118*0.7812*0.78099
10/24/2017 17:55:00*0.78118*0.78113*0.78127*0.78111
10/24/2017 18:00:00*0.78113*0.78132*0.78138*0.78113
10/24/2017 18:05:00*0.78132*0.7814*0.78148*0.78132
10/24/2017 18:10:00*0.7814*0.78152*0.78152*0.78131
10/24/2017 18:15:00*0.78152*0.78155*0.78157*0.7815
10/24/2017 18:20:00*0.78155*0.78157*0.78161*0.7815
10/24/2017 18:25:00*0.78157*0.78161*0.78167*0.78151
10/24/2017 18:30:00*0.78161*0.78155*0.78169*0.78155
10/24/2017 18:35:00*0.78155*0.78123*0.78155*0.78122
10/24/2017 18:40:00*0.78123*0.78125*0.78137*0.7812
10/24/2017 18:45:00*0.78125*0.7815*0.7816*0.78125
10/24/2017 18:50:00*0.7815*0.78145*0.78162*0.78141
10/24/2017 18:55:00*0.78145*0.78147*0.78149*0.78139
10/24/2017 19:00:00*0.78147*0.78165*0.78166*0.78146
10/24/2017 19:05:00*0.78165*0.78161*0.78165*0.78156
10/24/2017 19:10:00*0.78161*0.7816*0.78169*0.78156
10/24/2017 19:15:00*0.7816*0.78155*0.78161*0.78145
10/24/2017 19:20:00*0.78155*0.78165*0.78165*0.78152
10/24/2017 19:25:00*0.78165*0.78135*0.78165*0.78135
10/24/2017 19:30:00*0.78135*0.78132*0.78135*0.78114
10/24/2017 19:35:00*0.78132*0.78137*0.78139*0.78129
10/24/2017 19:40:00*0.78137*0.78148*0.7816*0.78137
10/24/2017 19:45:00*0.78148*0.78155*0.7816*0.78148
10/24/2017 19:50:00*0.78155*0.78172*0.78172*0.78142
10/24/2017 19:55:00*0.78172*0.78163*0.78172*0.78151
10/24/2017 20:00:00*0.78163*0.78165*0.78169*0.78152
10/24/2017 20:05:00*0.78165*0.78157*0.78167*0.78148
10/24/2017 20:10:00*0.78157*0.78149*0.78159*0.78135
10/24/2017 20:15:00*0.78149*0.78166*0.7817*0.78148
10/24/2017 20:20:00*0.78166*0.7819*0.7819*0.78164
10/24/2017 20:25:00*0.7819*0.7818*0.78192*0.78172
10/24/2017 20:30:00*0.7818*0.78166*0.78185*0.78165
10/24/2017 20:35:00*0.78166*0.78147*0.78166*0.78135
10/24/2017 20:40:00*0.78147*0.78165*0.78184*0.7814
10/24/2017 20:45:00*0.78165*0.78151*0.78166*0.78138
10/24/2017 20:50:00*0.78151*0.78158*0.78166*0.78147
10/24/2017 20:55:00*0.78158*0.78141*0.7816*0.78126
10/24/2017 21:00:00*0.78141*0.78116*0.78141*0.78095
10/24/2017 21:05:00*0.78116*0.78103*0.78124*0.7809
10/24/2017 21:10:00*0.78103*0.78095*0.78107*0.78087
10/24/2017 21:15:00*0.78095*0.78103*0.78111*0.78085
10/24/2017 21:20:00*0.78103*0.78102*0.78107*0.78091
10/24/2017 21:25:00*0.78102*0.78109*0.78111*0.78091
10/24/2017 21:30:00*0.78109*0.78106*0.78117*0.78095
10/24/2017 21:35:00*0.78106*0.78105*0.78111*0.78098
10/24/2017 21:40:00*0.78105*0.78094*0.78111*0.78092
10/24/2017 21:45:00*0.78094*0.78084*0.78102*0.78075
10/24/2017 21:50:00*0.78084*0.78101*0.78106*0.78068
10/24/2017 21:55:00*0.78101*0.78093*0.78119*0.78093
10/24/2017 22:00:00*0.78093*0.78087*0.78094*0.7808
10/24/2017 22:05:00*0.78087*0.78098*0.78113*0.78086
10/24/2017 22:10:00*0.78098*0.78101*0.78119*0.78098
10/24/2017 22:15:00*0.78101*0.78116*0.78117*0.781
10/24/2017 22:20:00*0.78116*0.78119*0.78127*0.78116
10/24/2017 22:25:00*0.78119*0.78123*0.78132*0.78116
10/24/2017 22:30:00*0.78123*0.78112*0.7813*0.78112
10/24/2017 22:35:00*0.78112*0.78119*0.78125*0.78112
10/24/2017 22:40:00*0.78119*0.78118*0.78127*0.78113
10/24/2017 22:45:00*0.78118*0.78107*0.78118*0.78104
10/24/2017 22:50:00*0.78107*0.78101*0.78107*0.781
10/24/2017 22:55:00*0.78101*0.78109*0.78113*0.781
10/24/2017 23:00:00*0.78109*0.78115*0.7812*0.78108
10/24/2017 23:05:00*0.78115*0.78117*0.78129*0.78115
10/24/2017 23:10:00*0.78117*0.78125*0.78136*0.78116
10/24/2017 23:15:00*0.78125*0.78125*0.78129*0.78116
10/24/2017 23:20:00*0.78125*0.78135*0.78139*0.7812
10/24/2017 23:25:00*0.78135*0.78131*0.78142*0.78128
10/24/2017 23:30:00*0.78131*0.78141*0.78142*0.7812
10/24/2017 23:35:00*0.78141*0.7813*0.78149*0.7812
10/24/2017 23:40:00*0.7813*0.78136*0.78141*0.7812
10/24/2017 23:45:00*0.78136*0.78135*0.78138*0.78125
10/24/2017 23:50:00*0.78135*0.78141*0.78154*0.78131
10/24/2017 23:55:00*0.78141*0.78137*0.78145*0.78136
10/25/2017 00:00:00*0.78137*0.78117*0.7814*0.78115
10/25/2017 00:05:00*0.78117*0.78125*0.78125*0.78113
10/25/2017 00:10:00*0.78125*0.78125*0.78125*0.78116
10/25/2017 00:15:00*0.78125*0.7812*0.78128*0.7811
10/25/2017 00:20:00*0.7812*0.7812*0.78125*0.78111
10/25/2017 00:25:00*0.7812*0.78114*0.78123*0.78111
10/25/2017 00:30:00*0.78114*0.78111*0.78117*0.78107
10/25/2017 00:35:00*0.78111*0.78109*0.78119*0.78105
10/25/2017 00:40:00*0.78109*0.78125*0.78125*0.78105
10/25/2017 00:45:00*0.78125*0.78107*0.78125*0.78107
10/25/2017 00:50:00*0.78107*0.78102*0.7811*0.78095
10/25/2017 00:55:00*0.78102*0.78105*0.78111*0.78097
10/25/2017 01:00:00*0.78105*0.78112*0.78116*0.78105
10/25/2017 01:05:00*0.78112*0.781*0.7812*0.781
10/25/2017 01:10:00*0.781*0.7809*0.78102*0.78083
10/25/2017 01:15:00*0.7809*0.78042*0.7809*0.7803
10/25/2017 01:20:00*0.78042*0.78062*0.78063*0.78035
10/25/2017 01:25:00*0.78062*0.78061*0.78066*0.78055
10/25/2017 01:30:00*0.78061*0.78045*0.78062*0.78042
10/25/2017 01:35:00*0.78045*0.78047*0.78062*0.78044
10/25/2017 01:40:00*0.78047*0.78047*0.78052*0.78027
10/25/2017 01:45:00*0.78047*0.78036*0.7805*0.78034
10/25/2017 01:50:00*0.78036*0.78036*0.78041*0.7801
10/25/2017 01:55:00*0.78036*0.78021*0.78045*0.78015
10/25/2017 02:00:00*0.78021*0.78017*0.78031*0.78015
10/25/2017 02:05:00*0.78017*0.78063*0.78071*0.78017
10/25/2017 02:10:00*0.78063*0.78058*0.78064*0.78044
10/25/2017 02:15:00*0.78058*0.78058*0.78061*0.7805
10/25/2017 02:20:00*0.78058*0.78094*0.78096*0.7805
10/25/2017 02:25:00*0.78094*0.7809*0.78104*0.78086
10/25/2017 02:30:00*0.7809*0.78092*0.78108*0.78073
10/25/2017 02:35:00*0.78092*0.781*0.78102*0.78077
10/25/2017 02:40:00*0.781*0.78113*0.78113*0.78097
10/25/2017 02:45:00*0.78113*0.78125*0.78166*0.78109
10/25/2017 02:50:00*0.78125*0.78151*0.7816*0.78124
10/25/2017 02:55:00*0.78151*0.78123*0.78151*0.7811
10/25/2017 03:00:00*0.78123*0.7812*0.78132*0.78097
10/25/2017 03:05:00*0.7812*0.78083*0.78133*0.78073
10/25/2017 03:10:00*0.78083*0.7806*0.78087*0.78056
10/25/2017 03:15:00*0.7806*0.78046*0.78075*0.78037
10/25/2017 03:20:00*0.78046*0.78083*0.78086*0.78037
10/25/2017 03:25:00*0.78083*0.78108*0.78109*0.78078
10/25/2017 03:30:00*0.78108*0.78119*0.7813*0.78102
10/25/2017 03:35:00*0.78119*0.78115*0.78124*0.78104
10/25/2017 03:40:00*0.78115*0.78096*0.78115*0.7809
10/25/2017 03:45:00*0.78096*0.78126*0.78129*0.78095
10/25/2017 03:50:00*0.78126*0.78133*0.7815*0.78126
10/25/2017 03:55:00*0.78133*0.78109*0.78141*0.78108
10/25/2017 04:00:00*0.78109*0.78114*0.78117*0.78101
10/25/2017 04:05:00*0.78114*0.78116*0.78118*0.78086
10/25/2017 04:10:00*0.78116*0.78095*0.7812*0.78073
10/25/2017 04:15:00*0.78095*0.781*0.78108*0.78083
10/25/2017 04:20:00*0.781*0.78094*0.7811*0.78083
10/25/2017 04:25:00*0.78094*0.781*0.78102*0.7808
10/25/2017 04:30:00*0.781*0.78107*0.78117*0.78087
10/25/2017 04:35:00*0.78107*0.78131*0.78139*0.781
10/25/2017 04:40:00*0.78131*0.7814*0.78149*0.78114
10/25/2017 04:45:00*0.7814*0.78141*0.78163*0.78138
10/25/2017 04:50:00*0.78141*0.78172*0.78192*0.7814
10/25/2017 04:55:00*0.78172*0.78157*0.78172*0.7814
10/25/2017 05:00:00*0.78157*0.78165*0.7818*0.78147
10/25/2017 05:05:00*0.78165*0.78178*0.78185*0.78164
10/25/2017 05:10:00*0.78178*0.78201*0.7823*0.78171
10/25/2017 05:15:00*0.78201*0.78205*0.78213*0.78182
10/25/2017 05:20:00*0.78205*0.78176*0.78242*0.78174
10/25/2017 05:25:00*0.78176*0.78171*0.78184*0.78154
10/25/2017 05:30:00*0.78171*0.78136*0.78179*0.7812
10/25/2017 05:35:00*0.78136*0.78145*0.78163*0.78134
10/25/2017 05:40:00*0.78145*0.78168*0.78182*0.78127
10/25/2017 05:45:00*0.78168*0.78214*0.7825*0.7816
10/25/2017 05:50:00*0.78214*0.78207*0.78214*0.78192
10/25/2017 05:55:00*0.78207*0.78233*0.78258*0.78202
10/25/2017 06:00:00*0.78233*0.78234*0.78249*0.78227
10/25/2017 06:05:00*0.78234*0.78244*0.78252*0.78226
10/25/2017 06:10:00*0.78244*0.7824*0.7826*0.78238
10/25/2017 06:15:00*0.7824*0.78218*0.78244*0.78208
10/25/2017 06:20:00*0.78218*0.78176*0.78218*0.78176
10/25/2017 06:25:00*0.78176*0.78172*0.78185*0.78165
10/25/2017 06:30:00*0.78172*0.78124*0.78172*0.78115
10/25/2017 06:35:00*0.78124*0.78137*0.78137*0.78101
10/25/2017 06:40:00*0.78137*0.78103*0.78137*0.78102
10/25/2017 06:45:00*0.78103*0.78178*0.78181*0.78102
10/25/2017 06:50:00*0.78178*0.78203*0.78232*0.7817
10/25/2017 06:55:00*0.78203*0.78194*0.78204*0.78168
10/25/2017 07:00:00*0.78194*0.78039*0.78201*0.77995
10/25/2017 07:05:00*0.78039*0.78073*0.78088*0.78025
10/25/2017 07:10:00*0.78073*0.78103*0.78105*0.7807
10/25/2017 07:15:00*0.78103*0.7813*0.78131*0.78088
10/25/2017 07:20:00*0.7813*0.78085*0.78161*0.78085
10/25/2017 07:25:00*0.78085*0.78084*0.78101*0.78068
10/25/2017 07:30:00*0.78084*0.78105*0.7811*0.78084
10/25/2017 07:35:00*0.78105*0.78128*0.78153*0.78105
10/25/2017 07:40:00*0.78128*0.78111*0.7813*0.78097
10/25/2017 07:45:00*0.78111*0.7808*0.78115*0.78065
10/25/2017 07:50:00*0.7808*0.78085*0.78103*0.78063
10/25/2017 07:55:00*0.78085*0.78115*0.78149*0.78078
10/25/2017 08:00:00*0.78115*0.781*0.78132*0.78091
10/25/2017 08:05:00*0.781*0.78045*0.781*0.78042
10/25/2017 08:10:00*0.78045*0.78094*0.781*0.78041
10/25/2017 08:15:00*0.78094*0.78087*0.78098*0.7805
10/25/2017 08:20:00*0.78087*0.78114*0.78133*0.78081
10/25/2017 08:25:00*0.78114*0.78134*0.78146*0.78113
10/25/2017 08:30:00*0.78134*0.78165*0.7818*0.78131
10/25/2017 08:35:00*0.78165*0.78131*0.78188*0.78126
10/25/2017 08:40:00*0.78131*0.78166*0.78174*0.78122
10/25/2017 08:45:00*0.78166*0.78175*0.78186*0.78144
10/25/2017 08:50:00*0.78175*0.78183*0.78204*0.78162
10/25/2017 08:55:00*0.78183*0.78165*0.78225*0.78158
10/25/2017 09:00:00*0.78165*0.78151*0.78174*0.78141
10/25/2017 09:05:00*0.78151*0.78205*0.78252*0.78151
10/25/2017 09:10:00*0.78205*0.78166*0.78207*0.78141
10/25/2017 09:15:00*0.78166*0.78121*0.7817*0.78098
10/25/2017 09:20:00*0.78121*0.781*0.7814*0.78088
10/25/2017 09:25:00*0.781*0.78081*0.78128*0.7808
10/25/2017 09:30:00*0.78081*0.78124*0.78136*0.78065
10/25/2017 09:35:00*0.78124*0.78139*0.78142*0.781
10/25/2017 09:40:00*0.78139*0.7815*0.78186*0.78131
10/25/2017 09:45:00*0.7815*0.78163*0.78166*0.78116
10/25/2017 09:50:00*0.78163*0.78195*0.78211*0.78115
10/25/2017 09:55:00*0.78195*0.78138*0.7824*0.78136
10/25/2017 10:00:00*0.78138*0.7823*0.7823*0.78045
10/25/2017 10:05:00*0.7823*0.77675*0.78337*0.77591
10/25/2017 10:10:00*0.77675*0.77645*0.77706*0.77635
10/25/2017 10:15:00*0.77645*0.77591*0.77674*0.77591
10/25/2017 10:20:00*0.77591*0.77543*0.77629*0.77526
10/25/2017 10:25:00*0.77543*0.77561*0.77589*0.77511
10/25/2017 10:30:00*0.77561*0.77616*0.77641*0.7755
10/25/2017 10:35:00*0.77616*0.77603*0.77676*0.77603
10/25/2017 10:40:00*0.77603*0.7752*0.77609*0.77505
10/25/2017 10:45:00*0.7752*0.77312*0.77522*0.77305
10/25/2017 10:50:00*0.77312*0.77326*0.77364*0.77282
10/25/2017 10:55:00*0.77326*0.77313*0.77365*0.77296
10/25/2017 11:00:00*0.77313*0.77388*0.77395*0.77289
10/25/2017 11:05:00*0.77388*0.77369*0.77404*0.77363
10/25/2017 11:10:00*0.77369*0.77299*0.77369*0.7728
10/25/2017 11:15:00*0.77299*0.7729*0.77343*0.77247
10/25/2017 11:20:00*0.7729*0.77214*0.77351*0.77181
10/25/2017 11:25:00*0.77214*0.77233*0.77251*0.77176
10/25/2017 11:30:00*0.77233*0.77338*0.77344*0.77226
10/25/2017 11:35:00*0.77338*0.77345*0.77383*0.77291
10/25/2017 11:40:00*0.77345*0.77347*0.77362*0.77315
10/25/2017 11:45:00*0.77347*0.7729*0.77348*0.77275
10/25/2017 11:50:00*0.7729*0.77302*0.7731*0.7728
10/25/2017 11:55:00*0.77302*0.7721*0.77302*0.77196
10/25/2017 12:00:00*0.7721*0.77226*0.77248*0.77186
10/25/2017 12:05:00*0.77226*0.7718*0.77232*0.77161
10/25/2017 12:10:00*0.7718*0.77145*0.77192*0.77097
10/25/2017 12:15:00*0.77145*0.77143*0.77174*0.77124
10/25/2017 12:20:00*0.77143*0.77137*0.77158*0.77119
10/25/2017 12:25:00*0.77137*0.77106*0.77156*0.77096
10/25/2017 12:30:00*0.77106*0.77101*0.77112*0.77057
10/25/2017 12:35:00*0.77101*0.77104*0.77113*0.77081
10/25/2017 12:40:00*0.77104*0.77122*0.7713*0.771
10/25/2017 12:45:00*0.77122*0.77173*0.77192*0.77121
10/25/2017 12:50:00*0.77173*0.77114*0.77177*0.77094
10/25/2017 12:55:00*0.77114*0.77149*0.77149*0.77108
10/25/2017 13:00:00*0.77149*0.77152*0.7717*0.7714
10/25/2017 13:05:00*0.77152*0.77067*0.77156*0.77066
10/25/2017 13:10:00*0.77067*0.77084*0.77095*0.77047
10/25/2017 13:15:00*0.77084*0.77128*0.77134*0.77084
10/25/2017 13:20:00*0.77128*0.77116*0.77145*0.77114
10/25/2017 13:25:00*0.77116*0.77065*0.7712*0.77064
10/25/2017 13:30:00*0.77065*0.77098*0.77116*0.77062
10/25/2017 13:35:00*0.77098*0.77107*0.77125*0.7709
10/25/2017 13:40:00*0.77107*0.77123*0.77123*0.7707
10/25/2017 13:45:00*0.77123*0.77176*0.77182*0.7712
10/25/2017 13:50:00*0.77176*0.77179*0.77192*0.77161
10/25/2017 13:55:00*0.77179*0.77156*0.77186*0.77155
10/25/2017 14:00:00*0.77156*0.7718*0.77183*0.77156
10/25/2017 14:05:00*0.7718*0.77215*0.7722*0.7718
10/25/2017 14:10:00*0.77215*0.77207*0.77251*0.77195
10/25/2017 14:15:00*0.77207*0.7721*0.77223*0.7719
10/25/2017 14:20:00*0.7721*0.77186*0.7722*0.77185
10/25/2017 14:25:00*0.77186*0.77185*0.77191*0.77167
10/25/2017 14:30:00*0.77185*0.7719*0.77206*0.77177
10/25/2017 14:35:00*0.7719*0.77191*0.77201*0.77172
10/25/2017 14:40:00*0.77191*0.77179*0.77191*0.77171
10/25/2017 14:45:00*0.77179*0.77171*0.77181*0.77161
10/25/2017 14:50:00*0.77171*0.77155*0.77171*0.77135
10/25/2017 14:55:00*0.77155*0.77151*0.77162*0.77131
10/25/2017 15:00:00*0.77151*0.77183*0.77184*0.7714
10/25/2017 15:05:00*0.77183*0.7721*0.7723*0.7718
10/25/2017 15:10:00*0.7721*0.77195*0.77233*0.77195
10/25/2017 15:15:00*0.77195*0.7722*0.77222*0.77193
10/25/2017 15:20:00*0.7722*0.77235*0.77237*0.77214
10/25/2017 15:25:00*0.77235*0.77246*0.7725*0.77235
10/25/2017 15:30:00*0.77246*0.7724*0.77265*0.7724
10/25/2017 15:35:00*0.7724*0.77266*0.77276*0.77235
10/25/2017 15:40:00*0.77266*0.77255*0.77271*0.77255
10/25/2017 15:45:00*0.77255*0.77265*0.77265*0.77245
10/25/2017 15:50:00*0.77265*0.77278*0.77284*0.7726
10/25/2017 15:55:00*0.77278*0.77304*0.77305*0.77275
10/25/2017 16:00:00*0.77304*0.77286*0.77311*0.77286
10/25/2017 16:05:00*0.77286*0.77302*0.77312*0.77286
10/25/2017 16:10:00*0.77302*0.77305*0.7731*0.77299
10/25/2017 16:15:00*0.77305*0.77302*0.77312*0.77299
10/25/2017 16:20:00*0.77302*0.77312*0.77312*0.77297
10/25/2017 16:25:00*0.77312*0.77306*0.77317*0.77298
10/25/2017 16:30:00*0.77306*0.77322*0.77322*0.77297
10/25/2017 16:35:00*0.77322*0.77322*0.7733*0.77315
10/25/2017 16:40:00*0.77322*0.77314*0.77326*0.77306
10/25/2017 16:45:00*0.77314*0.77315*0.7732*0.77308
10/25/2017 16:50:00*0.77315*0.77325*0.7733*0.77308
10/25/2017 16:55:00*0.77325*0.77305*0.77335*0.77305
10/25/2017 17:00:00*0.77305*0.77295*0.7731*0.77295
