10/19/2017 17:05:00*0.78155*0.7816*0.7816*0.78135
10/19/2017 17:10:00*0.7816*0.7815*0.7816*0.78145
10/19/2017 17:15:00*0.7815*0.78106*0.78158*0.78106
10/19/2017 17:20:00*0.78106*0.7814*0.78166*0.78061
10/19/2017 17:25:00*0.7814*0.78149*0.78156*0.78139
10/19/2017 17:30:00*0.78149*0.78144*0.7817*0.78137
10/19/2017 17:35:00*0.78144*0.78154*0.78167*0.78138
10/19/2017 17:40:00*0.78154*0.78131*0.7817*0.78099
10/19/2017 17:45:00*0.78131*0.78126*0.78161*0.78124
10/19/2017 17:50:00*0.78126*0.7812*0.78126*0.78104
10/19/2017 17:55:00*0.7812*0.78115*0.78173*0.78108
10/19/2017 18:00:00*0.78115*0.78122*0.78126*0.78105
10/19/2017 18:05:00*0.78122*0.78151*0.78159*0.78122
10/19/2017 18:10:00*0.78151*0.78138*0.78151*0.78137
10/19/2017 18:15:00*0.78138*0.7813*0.7814*0.78125
10/19/2017 18:20:00*0.7813*0.78135*0.78145*0.7813
10/19/2017 18:25:00*0.78135*0.78132*0.78136*0.7813
10/19/2017 18:30:00*0.78132*0.78148*0.78153*0.78132
10/19/2017 18:35:00*0.78148*0.78151*0.78155*0.78148
10/19/2017 18:40:00*0.78151*0.7815*0.78155*0.78145
10/19/2017 18:45:00*0.7815*0.7815*0.78161*0.7815
10/19/2017 18:50:00*0.7815*0.78147*0.7816*0.78145
10/19/2017 18:55:00*0.78147*0.78145*0.7815*0.7814
10/19/2017 19:00:00*0.78145*0.78155*0.78156*0.78145
10/19/2017 19:05:00*0.78155*0.78159*0.78166*0.78155
10/19/2017 19:10:00*0.78159*0.78163*0.78167*0.78155
10/19/2017 19:15:00*0.78163*0.78168*0.78168*0.78159
10/19/2017 19:20:00*0.78168*0.7817*0.7817*0.7816
10/19/2017 19:25:00*0.7817*0.78164*0.78173*0.78164
10/19/2017 19:30:00*0.78164*0.78175*0.78178*0.78161
10/19/2017 19:35:00*0.78175*0.78172*0.78178*0.78167
10/19/2017 19:40:00*0.78172*0.78162*0.78179*0.78162
10/19/2017 19:45:00*0.78162*0.7816*0.78168*0.78157
10/19/2017 19:50:00*0.7816*0.78164*0.78169*0.78159
10/19/2017 19:55:00*0.78164*0.78189*0.78189*0.78164
10/19/2017 20:00:00*0.78189*0.78188*0.78193*0.78184
10/19/2017 20:05:00*0.78188*0.78199*0.78204*0.78186
10/19/2017 20:10:00*0.78199*0.78197*0.78206*0.78195
10/19/2017 20:15:00*0.78197*0.78192*0.78204*0.78186
10/19/2017 20:20:00*0.78192*0.78192*0.78198*0.78185
10/19/2017 20:25:00*0.78192*0.78186*0.78197*0.78186
10/19/2017 20:30:00*0.78186*0.78182*0.78187*0.78179
10/19/2017 20:35:00*0.78182*0.78187*0.782*0.78181
10/19/2017 20:40:00*0.78187*0.78185*0.7819*0.7818
10/19/2017 20:45:00*0.78185*0.7818*0.78193*0.78165
10/19/2017 20:50:00*0.7818*0.78158*0.78184*0.78157
10/19/2017 20:55:00*0.78158*0.7816*0.78175*0.78157
10/19/2017 21:00:00*0.7816*0.7815*0.7816*0.78147
10/19/2017 21:05:00*0.7815*0.78155*0.78158*0.78135
10/19/2017 21:10:00*0.78155*0.78148*0.78168*0.78143
10/19/2017 21:15:00*0.78148*0.78173*0.78176*0.78147
10/19/2017 21:20:00*0.78173*0.78193*0.78203*0.78171
10/19/2017 21:25:00*0.78193*0.78195*0.78196*0.7818
10/19/2017 21:30:00*0.78195*0.78206*0.78208*0.78188
10/19/2017 21:35:00*0.78206*0.78215*0.78223*0.78201
10/19/2017 21:40:00*0.78215*0.78263*0.78272*0.78215
10/19/2017 21:45:00*0.78263*0.7829*0.78291*0.78257
10/19/2017 21:50:00*0.7829*0.78298*0.78312*0.78285
10/19/2017 21:55:00*0.78298*0.7834*0.78344*0.78291
10/19/2017 22:00:00*0.7834*0.78354*0.78374*0.78335
10/19/2017 22:05:00*0.78354*0.78495*0.78507*0.78347
10/19/2017 22:10:00*0.78495*0.78485*0.78667*0.78485
10/19/2017 22:15:00*0.78485*0.78452*0.78489*0.78395
10/19/2017 22:20:00*0.78452*0.78441*0.78484*0.7842
10/19/2017 22:25:00*0.78441*0.785*0.78503*0.78436
10/19/2017 22:30:00*0.785*0.78508*0.7853*0.78492
10/19/2017 22:35:00*0.78508*0.78487*0.78511*0.78482
10/19/2017 22:40:00*0.78487*0.78448*0.78487*0.7844
10/19/2017 22:45:00*0.78448*0.78435*0.78448*0.78416
10/19/2017 22:50:00*0.78435*0.78431*0.7844*0.78405
10/19/2017 22:55:00*0.78431*0.78422*0.78432*0.78415
10/19/2017 23:00:00*0.78422*0.78425*0.7843*0.78405
10/19/2017 23:05:00*0.78425*0.7842*0.78448*0.7841
10/19/2017 23:10:00*0.7842*0.784*0.78425*0.784
10/19/2017 23:15:00*0.784*0.78425*0.78429*0.784
10/19/2017 23:20:00*0.78425*0.78435*0.78444*0.78415
10/19/2017 23:25:00*0.78435*0.7844*0.78446*0.78411
10/19/2017 23:30:00*0.7844*0.78425*0.78445*0.78408
10/19/2017 23:35:00*0.78425*0.78397*0.78428*0.78393
10/19/2017 23:40:00*0.78397*0.78386*0.78401*0.78385
10/19/2017 23:45:00*0.78386*0.7839*0.78403*0.78382
10/19/2017 23:50:00*0.7839*0.7842*0.78426*0.78389
10/19/2017 23:55:00*0.7842*0.78411*0.7842*0.78406
10/20/2017 00:00:00*0.78411*0.78397*0.78418*0.78393
10/20/2017 00:05:00*0.78397*0.78406*0.78408*0.78395
10/20/2017 00:10:00*0.78406*0.78418*0.78422*0.78385
10/20/2017 00:15:00*0.78418*0.78405*0.78423*0.78405
10/20/2017 00:20:00*0.78405*0.78388*0.78405*0.78387
10/20/2017 00:25:00*0.78388*0.78401*0.7841*0.78385
10/20/2017 00:30:00*0.78401*0.78381*0.78401*0.7838
10/20/2017 00:35:00*0.78381*0.78376*0.78389*0.78376
10/20/2017 00:40:00*0.78376*0.78375*0.78385*0.78365
10/20/2017 00:45:00*0.78375*0.78386*0.78389*0.78375
10/20/2017 00:50:00*0.78386*0.78383*0.78396*0.78382
10/20/2017 00:55:00*0.78383*0.7838*0.78394*0.78377
10/20/2017 01:00:00*0.7838*0.78376*0.78385*0.78375
10/20/2017 01:05:00*0.78376*0.7837*0.78394*0.78365
10/20/2017 01:10:00*0.7837*0.78361*0.7837*0.78357
10/20/2017 01:15:00*0.78361*0.78376*0.7838*0.78361
10/20/2017 01:20:00*0.78376*0.7838*0.78388*0.78368
10/20/2017 01:25:00*0.7838*0.78382*0.78385*0.78375
10/20/2017 01:30:00*0.78382*0.78361*0.78387*0.7836
10/20/2017 01:35:00*0.78361*0.78365*0.78382*0.78361
10/20/2017 01:40:00*0.78365*0.78376*0.78395*0.78365
10/20/2017 01:45:00*0.78376*0.78371*0.7838*0.78362
10/20/2017 01:50:00*0.78371*0.78368*0.78387*0.78345
10/20/2017 01:55:00*0.78368*0.78361*0.78371*0.78326
10/20/2017 02:00:00*0.78361*0.78344*0.78369*0.78344
10/20/2017 02:05:00*0.78344*0.78369*0.78373*0.78344
10/20/2017 02:10:00*0.78369*0.78379*0.78393*0.78347
10/20/2017 02:15:00*0.78379*0.7836*0.78381*0.78352
10/20/2017 02:20:00*0.7836*0.78354*0.7837*0.78335
10/20/2017 02:25:00*0.78354*0.78369*0.78375*0.78345
10/20/2017 02:30:00*0.78369*0.78382*0.78394*0.78367
10/20/2017 02:35:00*0.78382*0.78325*0.78382*0.78322
10/20/2017 02:40:00*0.78325*0.78344*0.78352*0.78321
10/20/2017 02:45:00*0.78344*0.78352*0.78358*0.78344
10/20/2017 02:50:00*0.78352*0.78358*0.78363*0.7835
10/20/2017 02:55:00*0.78358*0.78376*0.78376*0.78338
10/20/2017 03:00:00*0.78376*0.78377*0.78384*0.78356
10/20/2017 03:05:00*0.78377*0.78363*0.78396*0.78345
10/20/2017 03:10:00*0.78363*0.78373*0.78375*0.78343
10/20/2017 03:15:00*0.78373*0.78377*0.78385*0.78362
10/20/2017 03:20:00*0.78377*0.78383*0.78396*0.7836
10/20/2017 03:25:00*0.78383*0.78404*0.78431*0.78378
10/20/2017 03:30:00*0.78404*0.78407*0.78413*0.78396
10/20/2017 03:35:00*0.78407*0.78405*0.7842*0.78392
10/20/2017 03:40:00*0.78405*0.78401*0.78422*0.78399
10/20/2017 03:45:00*0.78401*0.78426*0.7844*0.78372
10/20/2017 03:50:00*0.78426*0.78427*0.78448*0.78424
10/20/2017 03:55:00*0.78427*0.78415*0.78428*0.7841
10/20/2017 04:00:00*0.78415*0.78375*0.78415*0.78372
10/20/2017 04:05:00*0.78375*0.78358*0.78388*0.78358
10/20/2017 04:10:00*0.78358*0.78401*0.78402*0.78358
10/20/2017 04:15:00*0.78401*0.78378*0.7842*0.78375
10/20/2017 04:20:00*0.78378*0.78413*0.78444*0.78371
10/20/2017 04:25:00*0.78413*0.78394*0.78413*0.78392
10/20/2017 04:30:00*0.78394*0.78414*0.78416*0.78388
10/20/2017 04:35:00*0.78414*0.78422*0.78431*0.78407
10/20/2017 04:40:00*0.78422*0.78425*0.78438*0.78403
10/20/2017 04:45:00*0.78425*0.78416*0.78456*0.78411
10/20/2017 04:50:00*0.78416*0.78447*0.78456*0.7841
10/20/2017 04:55:00*0.78447*0.7849*0.78491*0.78439
10/20/2017 05:00:00*0.7849*0.785*0.7855*0.78483
10/20/2017 05:05:00*0.785*0.78529*0.78531*0.78495
10/20/2017 05:10:00*0.78529*0.78578*0.78587*0.78526
10/20/2017 05:15:00*0.78578*0.78536*0.7858*0.78532
10/20/2017 05:20:00*0.78536*0.78554*0.78567*0.78535
10/20/2017 05:25:00*0.78554*0.78525*0.78568*0.78521
10/20/2017 05:30:00*0.78525*0.78526*0.78535*0.78497
10/20/2017 05:35:00*0.78526*0.78501*0.78528*0.7849
10/20/2017 05:40:00*0.78501*0.78497*0.78516*0.78487
10/20/2017 05:45:00*0.78497*0.78514*0.78514*0.78485
10/20/2017 05:50:00*0.78514*0.78493*0.78514*0.7849
10/20/2017 05:55:00*0.78493*0.78513*0.78519*0.78493
10/20/2017 06:00:00*0.78513*0.78462*0.78518*0.78461
10/20/2017 06:05:00*0.78462*0.78509*0.78513*0.78458
10/20/2017 06:10:00*0.78509*0.7854*0.7855*0.78506
10/20/2017 06:15:00*0.7854*0.78576*0.78586*0.7854
10/20/2017 06:20:00*0.78576*0.78605*0.78624*0.78574
10/20/2017 06:25:00*0.78605*0.78613*0.78644*0.78603
10/20/2017 06:30:00*0.78613*0.78644*0.78645*0.78608
10/20/2017 06:35:00*0.78644*0.7861*0.78652*0.7861
10/20/2017 06:40:00*0.7861*0.78645*0.78677*0.78609
10/20/2017 06:45:00*0.78645*0.78654*0.78678*0.78645
10/20/2017 06:50:00*0.78654*0.78638*0.78661*0.78626
10/20/2017 06:55:00*0.78638*0.78624*0.78639*0.78606
10/20/2017 07:00:00*0.78624*0.78601*0.78624*0.78596
10/20/2017 07:05:00*0.78601*0.78575*0.78607*0.78574
10/20/2017 07:10:00*0.78575*0.78587*0.78594*0.7857
10/20/2017 07:15:00*0.78587*0.78596*0.78614*0.78587
10/20/2017 07:20:00*0.78596*0.78592*0.78622*0.78591
10/20/2017 07:25:00*0.78592*0.78591*0.7861*0.78588
10/20/2017 07:30:00*0.78591*0.78582*0.78607*0.78576
10/20/2017 07:35:00*0.78582*0.78566*0.7859*0.78565
10/20/2017 07:40:00*0.78566*0.78558*0.78592*0.78545
10/20/2017 07:45:00*0.78558*0.78566*0.78567*0.7854
10/20/2017 07:50:00*0.78566*0.78555*0.78586*0.78553
10/20/2017 07:55:00*0.78555*0.7856*0.78573*0.78552
10/20/2017 08:00:00*0.7856*0.78551*0.78573*0.78542
10/20/2017 08:05:00*0.78551*0.78513*0.78558*0.78505
10/20/2017 08:10:00*0.78513*0.78522*0.78537*0.78502
10/20/2017 08:15:00*0.78522*0.7851*0.78533*0.78505
10/20/2017 08:20:00*0.7851*0.78518*0.78528*0.785
10/20/2017 08:25:00*0.78518*0.7854*0.78553*0.7851
10/20/2017 08:30:00*0.7854*0.78578*0.78595*0.7851
10/20/2017 08:35:00*0.78578*0.78118*0.78578*0.78007
10/20/2017 08:40:00*0.78118*0.78169*0.78174*0.78102
10/20/2017 08:45:00*0.78169*0.78147*0.78174*0.78134
10/20/2017 08:50:00*0.78147*0.78197*0.782*0.78146
10/20/2017 08:55:00*0.78197*0.78179*0.782*0.78136
10/20/2017 09:00:00*0.78179*0.7813*0.78182*0.78124
10/20/2017 09:05:00*0.7813*0.78093*0.7813*0.7809
10/20/2017 09:10:00*0.78093*0.78048*0.78095*0.78037
10/20/2017 09:15:00*0.78048*0.7806*0.78065*0.7803
10/20/2017 09:20:00*0.7806*0.78071*0.7808*0.78048
10/20/2017 09:25:00*0.78071*0.78093*0.78095*0.78053
10/20/2017 09:30:00*0.78093*0.78031*0.78102*0.78031
10/20/2017 09:35:00*0.78031*0.78055*0.78056*0.78018
10/20/2017 09:40:00*0.78055*0.7804*0.78073*0.78035
10/20/2017 09:45:00*0.7804*0.78035*0.78046*0.78018
10/20/2017 09:50:00*0.78035*0.78015*0.78037*0.78014
10/20/2017 09:55:00*0.78015*0.78014*0.78036*0.78004
10/20/2017 10:00:00*0.78014*0.78015*0.78031*0.77982
10/20/2017 10:05:00*0.78015*0.77988*0.7806*0.77984
10/20/2017 10:10:00*0.77988*0.77986*0.78013*0.7796
10/20/2017 10:15:00*0.77986*0.77987*0.77993*0.7794
10/20/2017 10:20:00*0.77987*0.77999*0.78013*0.77971
10/20/2017 10:25:00*0.77999*0.78027*0.78032*0.77985
10/20/2017 10:30:00*0.78027*0.78027*0.78036*0.77975
10/20/2017 10:35:00*0.78027*0.78*0.78032*0.77991
10/20/2017 10:40:00*0.78*0.77974*0.78009*0.77962
10/20/2017 10:45:00*0.77974*0.77965*0.77989*0.77957
10/20/2017 10:50:00*0.77965*0.78003*0.78005*0.77936
10/20/2017 10:55:00*0.78003*0.78158*0.78164*0.78
10/20/2017 11:00:00*0.78158*0.7799*0.78158*0.77979
10/20/2017 11:05:00*0.7799*0.77955*0.78021*0.77943
10/20/2017 11:10:00*0.77955*0.77942*0.77955*0.77935
10/20/2017 11:15:00*0.77942*0.77912*0.77948*0.77909
10/20/2017 11:20:00*0.77912*0.77905*0.77929*0.77894
10/20/2017 11:25:00*0.77905*0.77926*0.77931*0.779
10/20/2017 11:30:00*0.77926*0.7796*0.77965*0.77925
10/20/2017 11:35:00*0.7796*0.77952*0.77971*0.77952
10/20/2017 11:40:00*0.77952*0.77985*0.77996*0.77934
10/20/2017 11:45:00*0.77985*0.77951*0.7799*0.77951
10/20/2017 11:50:00*0.77951*0.78*0.78005*0.77945
10/20/2017 11:55:00*0.78*0.77995*0.78011*0.77975
10/20/2017 12:00:00*0.77995*0.77982*0.77995*0.77965
10/20/2017 12:05:00*0.77982*0.7795*0.77995*0.77935
10/20/2017 12:10:00*0.7795*0.77932*0.77952*0.77917
10/20/2017 12:15:00*0.77932*0.77947*0.77961*0.77869
10/20/2017 12:20:00*0.77947*0.77967*0.77989*0.77924
10/20/2017 12:25:00*0.77967*0.77964*0.77986*0.77955
10/20/2017 12:30:00*0.77964*0.77973*0.77996*0.77954
10/20/2017 12:35:00*0.77973*0.77969*0.77981*0.77959
10/20/2017 12:40:00*0.77969*0.77989*0.77995*0.77968
10/20/2017 12:45:00*0.77989*0.77972*0.77996*0.77966
10/20/2017 12:50:00*0.77972*0.77949*0.77976*0.77947
10/20/2017 12:55:00*0.77949*0.77976*0.77988*0.77945
10/20/2017 13:00:00*0.77976*0.77973*0.77987*0.77959
10/20/2017 13:05:00*0.77973*0.77969*0.77974*0.7795
10/20/2017 13:10:00*0.77969*0.7797*0.77985*0.77967
10/20/2017 13:15:00*0.7797*0.77947*0.7797*0.77945
10/20/2017 13:20:00*0.77947*0.77951*0.77951*0.77936
10/20/2017 13:25:00*0.77951*0.77945*0.77959*0.77941
10/20/2017 13:30:00*0.77945*0.77951*0.77957*0.77939
10/20/2017 13:35:00*0.77951*0.77974*0.77974*0.77946
10/20/2017 13:40:00*0.77974*0.77987*0.77992*0.77973
10/20/2017 13:45:00*0.77987*0.77996*0.77997*0.77984
10/20/2017 13:50:00*0.77996*0.77985*0.78005*0.77979
10/20/2017 13:55:00*0.77985*0.77985*0.77991*0.77979
10/20/2017 14:00:00*0.77985*0.77963*0.77985*0.7796
10/20/2017 14:05:00*0.77963*0.77991*0.77997*0.77962
10/20/2017 14:10:00*0.77991*0.78024*0.78036*0.77989
10/20/2017 14:15:00*0.78024*0.78001*0.78031*0.77997
10/20/2017 14:20:00*0.78001*0.78001*0.78019*0.77995
10/20/2017 14:25:00*0.78001*0.77996*0.78013*0.77977
10/20/2017 14:30:00*0.77996*0.78018*0.78018*0.77991
10/20/2017 14:35:00*0.78018*0.77997*0.78021*0.77993
10/20/2017 14:40:00*0.77997*0.78006*0.78013*0.77996
10/20/2017 14:45:00*0.78006*0.78011*0.78014*0.77999
10/20/2017 14:50:00*0.78011*0.78014*0.78015*0.77995
10/20/2017 14:55:00*0.78014*0.77985*0.78014*0.77983
10/20/2017 15:00:00*0.77985*0.77951*0.7799*0.7795
10/20/2017 15:05:00*0.77951*0.77962*0.77977*0.7795
10/20/2017 15:10:00*0.77962*0.77945*0.77977*0.77944
10/20/2017 15:15:00*0.77945*0.77954*0.77959*0.77931
10/20/2017 15:20:00*0.77954*0.77959*0.77962*0.77949
10/20/2017 15:25:00*0.77959*0.77968*0.77968*0.77957
10/20/2017 15:30:00*0.77968*0.77956*0.77968*0.77948
10/20/2017 15:35:00*0.77956*0.77952*0.7796*0.77945
10/20/2017 15:40:00*0.77952*0.77951*0.77958*0.7795
10/20/2017 15:45:00*0.77951*0.77979*0.77982*0.77944
10/20/2017 15:50:00*0.77979*0.77971*0.7799*0.7797
10/20/2017 15:55:00*0.77971*0.77993*0.77999*0.77961
10/20/2017 16:00:00*0.77993*0.78004*0.78012*0.77991
10/20/2017 16:05:00*0.78004*0.7801*0.7802*0.78004
10/20/2017 16:10:00*0.7801*0.78007*0.78022*0.78005
10/20/2017 16:15:00*0.78007*0.7801*0.78027*0.78005
10/20/2017 16:20:00*0.7801*0.77985*0.78015*0.77976
10/20/2017 16:25:00*0.77985*0.77975*0.78*0.77975
10/20/2017 16:30:00*0.77975*0.7796*0.77975*0.77953
10/20/2017 16:35:00*0.7796*0.77955*0.77967*0.77945
10/20/2017 16:40:00*0.77955*0.7792*0.77955*0.77915
10/20/2017 16:45:00*0.7792*0.7793*0.7793*0.7791
10/20/2017 16:50:00*0.7793*0.7794*0.77941*0.77925
10/20/2017 16:55:00*0.7794*0.77905*0.77942*0.7789
10/20/2017 17:00:00*0.77905*0.77885*0.77905*0.77872
