10/18/2017 17:05:00*0.787*0.78708*0.78718*0.7868
10/18/2017 17:10:00*0.78708*0.78706*0.7871*0.78698
10/18/2017 17:15:00*0.78706*0.78665*0.78707*0.78665
10/18/2017 17:20:00*0.78665*0.78656*0.78675*0.78611
10/18/2017 17:25:00*0.78656*0.7866*0.78663*0.7865
10/18/2017 17:30:00*0.7866*0.78674*0.78674*0.7862
10/18/2017 17:35:00*0.78674*0.7868*0.78735*0.78654
10/18/2017 17:40:00*0.7868*0.78652*0.78685*0.78629
10/18/2017 17:45:00*0.78652*0.7865*0.78669*0.7865
10/18/2017 17:50:00*0.7865*0.78646*0.78655*0.78639
10/18/2017 17:55:00*0.78646*0.78665*0.78673*0.78624
10/18/2017 18:00:00*0.78665*0.78651*0.78672*0.78651
10/18/2017 18:05:00*0.78651*0.78698*0.78701*0.78651
10/18/2017 18:10:00*0.78698*0.78683*0.78701*0.78675
10/18/2017 18:15:00*0.78683*0.7868*0.78687*0.78671
10/18/2017 18:20:00*0.7868*0.78707*0.78707*0.78679
10/18/2017 18:25:00*0.78707*0.7869*0.78708*0.78683
10/18/2017 18:30:00*0.7869*0.78688*0.78694*0.78686
10/18/2017 18:35:00*0.78688*0.78684*0.78693*0.78683
10/18/2017 18:40:00*0.78684*0.78688*0.78697*0.78684
10/18/2017 18:45:00*0.78688*0.7867*0.78692*0.7867
10/18/2017 18:50:00*0.7867*0.78667*0.78676*0.78666
10/18/2017 18:55:00*0.78667*0.78677*0.78678*0.78664
10/18/2017 19:00:00*0.78677*0.78684*0.78689*0.78669
10/18/2017 19:05:00*0.78684*0.78692*0.787*0.7868
10/18/2017 19:10:00*0.78692*0.78679*0.78693*0.78679
10/18/2017 19:15:00*0.78679*0.78692*0.78698*0.78679
10/18/2017 19:20:00*0.78692*0.7867*0.78692*0.78665
10/18/2017 19:25:00*0.7867*0.78679*0.78682*0.78668
10/18/2017 19:30:00*0.78679*0.78685*0.78689*0.78676
10/18/2017 19:35:00*0.78685*0.78681*0.78688*0.78676
10/18/2017 19:40:00*0.78681*0.7868*0.78685*0.78672
10/18/2017 19:45:00*0.7868*0.78665*0.78685*0.7866
10/18/2017 19:50:00*0.78665*0.78664*0.78667*0.7865
10/18/2017 19:55:00*0.78664*0.7867*0.78673*0.78646
10/18/2017 20:00:00*0.7867*0.78673*0.78679*0.7866
10/18/2017 20:05:00*0.78673*0.78648*0.78675*0.78648
10/18/2017 20:10:00*0.78648*0.78662*0.78672*0.78638
10/18/2017 20:15:00*0.78662*0.78655*0.78662*0.78645
10/18/2017 20:20:00*0.78655*0.78649*0.78674*0.78643
10/18/2017 20:25:00*0.78649*0.7863*0.7866*0.78629
10/18/2017 20:30:00*0.7863*0.78641*0.78645*0.78625
10/18/2017 20:35:00*0.78641*0.78604*0.78678*0.78586
10/18/2017 20:40:00*0.78604*0.78593*0.78623*0.78591
10/18/2017 20:45:00*0.78593*0.78597*0.78605*0.78589
10/18/2017 20:50:00*0.78597*0.78594*0.78605*0.7858
10/18/2017 20:55:00*0.78594*0.78584*0.78597*0.78576
10/18/2017 21:00:00*0.78584*0.78588*0.78593*0.7857
10/18/2017 21:05:00*0.78588*0.78584*0.7859*0.78576
10/18/2017 21:10:00*0.78584*0.78577*0.78588*0.7857
10/18/2017 21:15:00*0.78577*0.7857*0.78583*0.78563
10/18/2017 21:20:00*0.7857*0.78573*0.78583*0.78557
10/18/2017 21:25:00*0.78573*0.78567*0.78581*0.78563
10/18/2017 21:30:00*0.78567*0.7855*0.78572*0.7855
10/18/2017 21:35:00*0.7855*0.78538*0.78558*0.78534
10/18/2017 21:40:00*0.78538*0.78555*0.78561*0.78517
10/18/2017 21:45:00*0.78555*0.78574*0.78584*0.78555
10/18/2017 21:50:00*0.78574*0.78574*0.78579*0.78564
10/18/2017 21:55:00*0.78574*0.78574*0.78586*0.78573
10/18/2017 22:00:00*0.78574*0.78571*0.78585*0.78565
10/18/2017 22:05:00*0.78571*0.78592*0.78592*0.78563
10/18/2017 22:10:00*0.78592*0.78582*0.78605*0.78579
10/18/2017 22:15:00*0.78582*0.78581*0.78594*0.78571
10/18/2017 22:20:00*0.78581*0.78583*0.78591*0.78575
10/18/2017 22:25:00*0.78583*0.78584*0.78588*0.78577
10/18/2017 22:30:00*0.78584*0.78576*0.78584*0.78573
10/18/2017 22:35:00*0.78576*0.7862*0.78623*0.78576
10/18/2017 22:40:00*0.7862*0.78636*0.78646*0.78614
10/18/2017 22:45:00*0.78636*0.78634*0.78651*0.78624
10/18/2017 22:50:00*0.78634*0.78616*0.78634*0.78608
10/18/2017 22:55:00*0.78616*0.7861*0.78616*0.78609
10/18/2017 23:00:00*0.7861*0.78612*0.7862*0.78605
10/18/2017 23:05:00*0.78612*0.7862*0.78621*0.78607
10/18/2017 23:10:00*0.7862*0.78602*0.78628*0.78602
10/18/2017 23:15:00*0.78602*0.7862*0.78625*0.78602
10/18/2017 23:20:00*0.7862*0.78613*0.78624*0.7861
10/18/2017 23:25:00*0.78613*0.78618*0.78621*0.78611
10/18/2017 23:30:00*0.78618*0.78619*0.78621*0.78611
10/18/2017 23:35:00*0.78619*0.78611*0.78621*0.7861
10/18/2017 23:40:00*0.78611*0.78599*0.78641*0.78597
10/18/2017 23:45:00*0.78599*0.78602*0.78612*0.78597
10/18/2017 23:50:00*0.78602*0.78589*0.78606*0.78589
10/18/2017 23:55:00*0.78589*0.78589*0.78591*0.78587
10/19/2017 00:05:00*0.78606*0.78604*0.78612*0.78601
10/19/2017 00:10:00*0.78604*0.78606*0.78613*0.786
10/19/2017 00:15:00*0.78606*0.78596*0.78608*0.7859
10/19/2017 00:20:00*0.78596*0.786*0.78601*0.78568
10/19/2017 00:25:00*0.786*0.78608*0.78611*0.78595
10/19/2017 00:30:00*0.78608*0.78606*0.78618*0.78605
10/19/2017 00:35:00*0.78606*0.78621*0.78621*0.78603
10/19/2017 00:40:00*0.78621*0.78595*0.78622*0.78595
10/19/2017 00:45:00*0.78595*0.78605*0.78623*0.7859
10/19/2017 00:50:00*0.78605*0.786*0.78605*0.78594
10/19/2017 00:55:00*0.786*0.78593*0.7861*0.78591
10/19/2017 01:00:00*0.78593*0.78585*0.78607*0.78585
10/19/2017 01:05:00*0.78585*0.78595*0.78601*0.7857
10/19/2017 01:10:00*0.78595*0.786*0.78605*0.78582
10/19/2017 01:15:00*0.786*0.78592*0.7861*0.78585
10/19/2017 01:20:00*0.78592*0.78605*0.78605*0.78585
10/19/2017 01:25:00*0.78605*0.78628*0.7863*0.786
10/19/2017 01:30:00*0.78628*0.78625*0.78631*0.7861
10/19/2017 01:35:00*0.78625*0.78618*0.78628*0.78614
10/19/2017 01:40:00*0.78618*0.78609*0.78619*0.78598
10/19/2017 01:45:00*0.78609*0.78607*0.78621*0.78607
10/19/2017 01:50:00*0.78607*0.78605*0.78615*0.786
10/19/2017 01:55:00*0.78605*0.7859*0.78606*0.7859
10/19/2017 02:00:00*0.7859*0.78566*0.78591*0.78562
10/19/2017 02:05:00*0.78566*0.78595*0.78596*0.78566
10/19/2017 02:10:00*0.78595*0.78613*0.78613*0.78573
10/19/2017 02:15:00*0.78613*0.78607*0.78617*0.786
10/19/2017 02:20:00*0.78607*0.78586*0.78615*0.78584
10/19/2017 02:25:00*0.78586*0.78584*0.78595*0.78561
10/19/2017 02:30:00*0.78584*0.78578*0.78587*0.78569
10/19/2017 02:35:00*0.78578*0.78593*0.78603*0.78574
10/19/2017 02:40:00*0.78593*0.78607*0.78614*0.7859
10/19/2017 02:45:00*0.78607*0.78637*0.78643*0.78607
10/19/2017 02:50:00*0.78637*0.78644*0.78661*0.78622
10/19/2017 02:55:00*0.78644*0.78647*0.78662*0.78634
10/19/2017 03:00:00*0.78647*0.78668*0.78674*0.78635
10/19/2017 03:05:00*0.78668*0.78642*0.78672*0.78623
10/19/2017 03:10:00*0.78642*0.78612*0.78643*0.78605
10/19/2017 03:15:00*0.78612*0.7858*0.78614*0.78574
10/19/2017 03:20:00*0.7858*0.78599*0.78635*0.78575
10/19/2017 03:25:00*0.78599*0.78571*0.7862*0.78565
10/19/2017 03:30:00*0.78571*0.78578*0.78579*0.78552
10/19/2017 03:35:00*0.78578*0.78595*0.78607*0.78569
10/19/2017 03:40:00*0.78595*0.78598*0.78604*0.78575
10/19/2017 03:45:00*0.78598*0.78595*0.78617*0.7859
10/19/2017 03:50:00*0.78595*0.78604*0.78617*0.78591
10/19/2017 03:55:00*0.78604*0.7857*0.78608*0.78568
10/19/2017 04:00:00*0.7857*0.78586*0.78597*0.78565
10/19/2017 04:05:00*0.78586*0.7851*0.78589*0.78453
10/19/2017 04:10:00*0.7851*0.78465*0.7852*0.7845
10/19/2017 04:15:00*0.78465*0.78453*0.78475*0.78449
10/19/2017 04:20:00*0.78453*0.78433*0.78489*0.78405
10/19/2017 04:25:00*0.78433*0.78393*0.78453*0.7839
10/19/2017 04:30:00*0.78393*0.784*0.7843*0.78385
10/19/2017 04:35:00*0.784*0.78412*0.78419*0.78381
10/19/2017 04:40:00*0.78412*0.78423*0.78438*0.78396
10/19/2017 04:45:00*0.78423*0.78449*0.78458*0.7842
10/19/2017 04:50:00*0.78449*0.7845*0.78471*0.7844
10/19/2017 04:55:00*0.7845*0.78486*0.78501*0.7844
10/19/2017 05:00:00*0.78486*0.78468*0.7849*0.78465
10/19/2017 05:05:00*0.78468*0.7845*0.78468*0.78419
10/19/2017 05:10:00*0.7845*0.78477*0.78482*0.78426
10/19/2017 05:15:00*0.78477*0.78437*0.78477*0.78429
10/19/2017 05:20:00*0.78437*0.78422*0.78441*0.78415
10/19/2017 05:25:00*0.78422*0.78461*0.78462*0.7842
10/19/2017 05:30:00*0.78461*0.78443*0.78461*0.78435
10/19/2017 05:35:00*0.78443*0.78472*0.78472*0.78434
10/19/2017 05:40:00*0.78472*0.78472*0.7849*0.7847
10/19/2017 05:45:00*0.78472*0.78445*0.78478*0.78436
10/19/2017 05:50:00*0.78445*0.7844*0.7845*0.78425
10/19/2017 05:55:00*0.7844*0.78411*0.78441*0.78395
10/19/2017 06:00:00*0.78411*0.78426*0.78439*0.7839
10/19/2017 06:05:00*0.78426*0.78405*0.78432*0.784
10/19/2017 06:10:00*0.78405*0.78418*0.78426*0.784
10/19/2017 06:15:00*0.78418*0.78401*0.78423*0.78395
10/19/2017 06:20:00*0.78401*0.78396*0.78413*0.78385
10/19/2017 06:25:00*0.78396*0.78317*0.78403*0.78296
10/19/2017 06:30:00*0.78317*0.7831*0.78336*0.783
10/19/2017 06:35:00*0.7831*0.78342*0.78349*0.783
10/19/2017 06:40:00*0.78342*0.78329*0.78345*0.7831
10/19/2017 06:45:00*0.78329*0.78322*0.78333*0.78316
10/19/2017 06:50:00*0.78322*0.78323*0.78329*0.783
10/19/2017 06:55:00*0.78323*0.78293*0.78342*0.78291
10/19/2017 07:00:00*0.78293*0.78293*0.78312*0.78286
10/19/2017 07:05:00*0.78293*0.78283*0.7831*0.78282
10/19/2017 07:10:00*0.78283*0.78282*0.78302*0.78276
10/19/2017 07:15:00*0.78282*0.78296*0.78303*0.78276
10/19/2017 07:20:00*0.78296*0.78268*0.78297*0.78267
10/19/2017 07:25:00*0.78268*0.78262*0.78284*0.78255
10/19/2017 07:30:00*0.78262*0.78272*0.78279*0.78251
10/19/2017 07:35:00*0.78272*0.7826*0.78283*0.78235
10/19/2017 07:40:00*0.7826*0.7822*0.78262*0.7821
10/19/2017 07:45:00*0.7822*0.78228*0.7823*0.782
10/19/2017 07:50:00*0.78228*0.7823*0.78238*0.78207
10/19/2017 07:55:00*0.7823*0.78218*0.78245*0.7821
10/19/2017 08:00:00*0.78218*0.78206*0.78222*0.78185
10/19/2017 08:05:00*0.78206*0.78243*0.78256*0.782
10/19/2017 08:10:00*0.78243*0.78211*0.78249*0.78211
10/19/2017 08:15:00*0.78211*0.78233*0.78251*0.7821
10/19/2017 08:20:00*0.78233*0.782*0.78233*0.782
10/19/2017 08:25:00*0.782*0.78075*0.78206*0.78062
10/19/2017 08:30:00*0.78075*0.78063*0.78118*0.7806
10/19/2017 08:35:00*0.78063*0.78084*0.78153*0.78055
10/19/2017 08:40:00*0.78084*0.78118*0.78133*0.78053
10/19/2017 08:45:00*0.78118*0.7814*0.78176*0.78111
10/19/2017 08:50:00*0.7814*0.78157*0.78159*0.7811
10/19/2017 08:55:00*0.78157*0.7815*0.7817*0.78145
10/19/2017 09:00:00*0.7815*0.78134*0.78153*0.78116
10/19/2017 09:05:00*0.78134*0.78149*0.7817*0.78122
10/19/2017 09:10:00*0.78149*0.78143*0.78155*0.78133
10/19/2017 09:15:00*0.78143*0.78153*0.78175*0.78135
10/19/2017 09:20:00*0.78153*0.78138*0.78178*0.78137
10/19/2017 09:25:00*0.78138*0.78121*0.78149*0.78121
10/19/2017 09:30:00*0.78121*0.78131*0.78146*0.7812
10/19/2017 09:35:00*0.78131*0.7812*0.78169*0.7811
10/19/2017 09:40:00*0.7812*0.78094*0.78132*0.78069
10/19/2017 09:45:00*0.78094*0.78049*0.78095*0.78039
10/19/2017 09:50:00*0.78049*0.78026*0.78064*0.78003
10/19/2017 09:55:00*0.78026*0.78037*0.78041*0.77991
10/19/2017 10:00:00*0.78037*0.78056*0.78059*0.78023
10/19/2017 10:05:00*0.78056*0.78061*0.78079*0.78032
10/19/2017 10:10:00*0.78061*0.78016*0.78061*0.78009
10/19/2017 10:15:00*0.78016*0.7806*0.78079*0.78
10/19/2017 10:20:00*0.7806*0.78019*0.78063*0.78015
10/19/2017 10:25:00*0.78019*0.78002*0.78027*0.78001
10/19/2017 10:30:00*0.78002*0.78035*0.78036*0.77995
10/19/2017 10:35:00*0.78035*0.78067*0.78069*0.7801
10/19/2017 10:40:00*0.78067*0.78043*0.78067*0.78025
10/19/2017 10:45:00*0.78043*0.78042*0.78051*0.7801
10/19/2017 10:50:00*0.78042*0.78082*0.78095*0.78035
10/19/2017 10:55:00*0.78082*0.78098*0.78117*0.78073
10/19/2017 11:00:00*0.78098*0.78175*0.78189*0.78098
10/19/2017 11:05:00*0.78175*0.7816*0.78202*0.78155
10/19/2017 11:10:00*0.7816*0.7816*0.78164*0.7814
10/19/2017 11:15:00*0.7816*0.7819*0.78203*0.78145
10/19/2017 11:20:00*0.7819*0.78192*0.782*0.78171
10/19/2017 11:25:00*0.78192*0.78185*0.78207*0.78169
10/19/2017 11:30:00*0.78185*0.78191*0.78213*0.78182
10/19/2017 11:35:00*0.78191*0.78167*0.78196*0.7816
10/19/2017 11:40:00*0.78167*0.78192*0.78209*0.78166
10/19/2017 11:45:00*0.78192*0.78175*0.78207*0.78168
10/19/2017 11:50:00*0.78175*0.78169*0.78178*0.78155
10/19/2017 11:55:00*0.78169*0.78169*0.78177*0.7815
10/19/2017 12:00:00*0.78169*0.7805*0.7817*0.78047
10/19/2017 12:05:00*0.7805*0.78092*0.78096*0.7805
10/19/2017 12:10:00*0.78092*0.78099*0.78111*0.78075
10/19/2017 12:15:00*0.78099*0.78111*0.78113*0.7809
10/19/2017 12:20:00*0.78111*0.78143*0.78155*0.78097
10/19/2017 12:25:00*0.78143*0.78142*0.78149*0.78125
10/19/2017 12:30:00*0.78142*0.78153*0.78153*0.78131
10/19/2017 12:35:00*0.78153*0.78169*0.78174*0.7814
10/19/2017 12:40:00*0.78169*0.78151*0.78175*0.78141
10/19/2017 12:45:00*0.78151*0.78156*0.7816*0.78129
10/19/2017 12:50:00*0.78156*0.78158*0.78168*0.7815
10/19/2017 12:55:00*0.78158*0.78176*0.78185*0.78156
10/19/2017 13:00:00*0.78176*0.78181*0.78203*0.78168
10/19/2017 13:05:00*0.78181*0.7821*0.78218*0.78175
10/19/2017 13:10:00*0.7821*0.78206*0.78225*0.78201
10/19/2017 13:15:00*0.78206*0.78177*0.78215*0.78177
10/19/2017 13:20:00*0.78177*0.78165*0.78179*0.78164
10/19/2017 13:25:00*0.78165*0.78164*0.78175*0.7816
10/19/2017 13:30:00*0.78164*0.78165*0.78176*0.78156
10/19/2017 13:35:00*0.78165*0.78151*0.78167*0.78146
10/19/2017 13:40:00*0.78151*0.7817*0.78182*0.78151
10/19/2017 13:45:00*0.7817*0.7818*0.78183*0.78158
10/19/2017 13:50:00*0.7818*0.78169*0.7818*0.7816
10/19/2017 13:55:00*0.78169*0.78155*0.7817*0.7815
10/19/2017 14:00:00*0.78155*0.78111*0.78155*0.7811
10/19/2017 14:05:00*0.78111*0.78128*0.7814*0.7811
10/19/2017 14:10:00*0.78128*0.78117*0.78133*0.78111
10/19/2017 14:15:00*0.78117*0.7813*0.7813*0.78117
10/19/2017 14:20:00*0.7813*0.7812*0.78137*0.78102
10/19/2017 14:25:00*0.7812*0.78106*0.78127*0.78104
10/19/2017 14:30:00*0.78106*0.78132*0.78141*0.78106
10/19/2017 14:35:00*0.78132*0.7814*0.7814*0.78121
10/19/2017 14:40:00*0.7814*0.78161*0.78162*0.78134
10/19/2017 14:45:00*0.78161*0.78161*0.78168*0.78153
10/19/2017 14:50:00*0.78161*0.7818*0.78184*0.7816
10/19/2017 14:55:00*0.7818*0.78164*0.78186*0.78158
10/19/2017 15:00:00*0.78164*0.78154*0.78167*0.78145
10/19/2017 15:05:00*0.78154*0.7816*0.7817*0.78141
10/19/2017 15:10:00*0.7816*0.78155*0.78175*0.78155
10/19/2017 15:15:00*0.78155*0.78161*0.78168*0.78155
10/19/2017 15:20:00*0.78161*0.7815*0.78167*0.78146
10/19/2017 15:25:00*0.7815*0.78137*0.78151*0.78135
10/19/2017 15:30:00*0.78137*0.78122*0.7814*0.78115
10/19/2017 15:35:00*0.78122*0.78115*0.78126*0.78111
10/19/2017 15:40:00*0.78115*0.78111*0.78121*0.78108
10/19/2017 15:45:00*0.78111*0.7812*0.78121*0.78102
10/19/2017 15:50:00*0.7812*0.78136*0.7814*0.78118
10/19/2017 15:55:00*0.78136*0.78155*0.78155*0.78135
10/19/2017 16:00:00*0.78155*0.78145*0.78165*0.7811
10/19/2017 16:05:00*0.78145*0.78171*0.78187*0.7813
10/19/2017 16:10:00*0.78171*0.78118*0.78171*0.78116
10/19/2017 16:15:00*0.78118*0.78145*0.7816*0.78117
10/19/2017 16:20:00*0.78145*0.78164*0.78175*0.7812
10/19/2017 16:25:00*0.78164*0.78199*0.78203*0.78149
10/19/2017 16:30:00*0.78199*0.7819*0.78201*0.78181
10/19/2017 16:35:00*0.7819*0.78184*0.78206*0.78177
10/19/2017 16:40:00*0.78184*0.78175*0.78193*0.78165
10/19/2017 16:45:00*0.78175*0.7817*0.78185*0.78169
10/19/2017 16:50:00*0.7817*0.78181*0.78189*0.78165
10/19/2017 16:55:00*0.78181*0.78165*0.78191*0.78155
10/19/2017 17:00:00*0.78165*0.78155*0.78165*0.78145
