10/17/2017 17:05:00*0.7809*0.78082*0.7809*0.78075
10/17/2017 17:10:00*0.78082*0.78094*0.78097*0.78075
10/17/2017 17:15:00*0.78094*0.78088*0.78096*0.78088
10/17/2017 17:20:00*0.78088*0.7808*0.78088*0.78065
10/17/2017 17:25:00*0.7808*0.78085*0.78085*0.7808
10/17/2017 17:30:00*0.78085*0.7808*0.78085*0.78075
10/17/2017 17:35:00*0.7808*0.78086*0.781*0.78075
10/17/2017 17:40:00*0.78086*0.78082*0.78086*0.78081
10/17/2017 17:45:00*0.78082*0.78091*0.78094*0.78082
10/17/2017 17:50:00*0.78091*0.78093*0.78093*0.7809
10/17/2017 17:55:00*0.78093*0.78089*0.78094*0.78087
10/17/2017 18:00:00*0.78089*0.78087*0.7809*0.78086
10/17/2017 18:05:00*0.78087*0.78091*0.78093*0.7808
10/17/2017 18:10:00*0.78091*0.78105*0.78107*0.78089
10/17/2017 18:15:00*0.78105*0.78095*0.7811*0.78094
10/17/2017 18:20:00*0.78095*0.78103*0.78103*0.78082
10/17/2017 18:25:00*0.78103*0.78115*0.78117*0.78095
10/17/2017 18:30:00*0.78115*0.78105*0.78121*0.78102
10/17/2017 18:35:00*0.78105*0.78115*0.78115*0.78105
10/17/2017 18:40:00*0.78115*0.7811*0.7812*0.781
10/17/2017 18:45:00*0.7811*0.78116*0.78116*0.78105
10/17/2017 18:50:00*0.78116*0.7812*0.7812*0.78115
10/17/2017 18:55:00*0.7812*0.7812*0.7812*0.78115
10/17/2017 19:00:00*0.7812*0.7812*0.78135*0.7812
10/17/2017 19:05:00*0.7812*0.78125*0.78126*0.7811
10/17/2017 19:10:00*0.78125*0.78185*0.78189*0.78125
10/17/2017 19:15:00*0.78185*0.78175*0.78185*0.7817
10/17/2017 19:20:00*0.78175*0.78186*0.78187*0.7817
10/17/2017 19:25:00*0.78186*0.7819*0.78195*0.78186
10/17/2017 19:30:00*0.7819*0.78195*0.78196*0.7819
10/17/2017 19:35:00*0.78195*0.7819*0.78195*0.78185
10/17/2017 19:40:00*0.7819*0.78195*0.782*0.78185
10/17/2017 19:45:00*0.78195*0.78195*0.782*0.78195
10/17/2017 19:50:00*0.78195*0.7821*0.78215*0.78192
10/17/2017 19:55:00*0.7821*0.7821*0.78233*0.7821
10/17/2017 20:00:00*0.7821*0.78215*0.7822*0.782
10/17/2017 20:05:00*0.78215*0.78212*0.7822*0.78195
10/17/2017 20:10:00*0.78212*0.7821*0.78242*0.78201
10/17/2017 20:15:00*0.7821*0.78188*0.78217*0.78185
10/17/2017 20:20:00*0.78188*0.782*0.78205*0.78185
10/17/2017 20:25:00*0.782*0.78195*0.7821*0.7819
10/17/2017 20:30:00*0.78195*0.78226*0.78227*0.78195
10/17/2017 20:35:00*0.78226*0.78245*0.78254*0.78226
10/17/2017 20:40:00*0.78245*0.7821*0.7825*0.78205
10/17/2017 20:45:00*0.7821*0.78191*0.78218*0.78179
10/17/2017 20:50:00*0.78191*0.78201*0.78208*0.78187
10/17/2017 20:55:00*0.78201*0.78189*0.78207*0.78187
10/17/2017 21:00:00*0.78189*0.78225*0.78232*0.78189
10/17/2017 21:05:00*0.78225*0.7821*0.78229*0.78201
10/17/2017 21:10:00*0.7821*0.78196*0.7821*0.78195
10/17/2017 21:15:00*0.78196*0.78205*0.7821*0.7819
10/17/2017 21:20:00*0.78205*0.78205*0.7822*0.78195
10/17/2017 21:25:00*0.78205*0.7821*0.78222*0.78205
10/17/2017 21:30:00*0.7821*0.78221*0.78221*0.78205
10/17/2017 21:35:00*0.78221*0.78226*0.78235*0.78218
10/17/2017 21:40:00*0.78226*0.78231*0.7824*0.78225
10/17/2017 21:45:00*0.78231*0.7823*0.7824*0.78225
10/17/2017 21:50:00*0.7823*0.78225*0.78235*0.78222
10/17/2017 21:55:00*0.78225*0.78215*0.7823*0.78205
10/17/2017 22:00:00*0.78215*0.78226*0.78226*0.78215
10/17/2017 22:05:00*0.78226*0.78226*0.78235*0.78225
10/17/2017 22:10:00*0.78226*0.78227*0.78231*0.78221
10/17/2017 22:15:00*0.78227*0.78225*0.78227*0.7822
10/17/2017 22:20:00*0.78225*0.78202*0.78232*0.78201
10/17/2017 22:25:00*0.78202*0.78192*0.78213*0.78187
10/17/2017 22:30:00*0.78192*0.78185*0.78196*0.78177
10/17/2017 22:35:00*0.78185*0.78179*0.78189*0.78176
10/17/2017 22:40:00*0.78179*0.7818*0.78183*0.78177
10/17/2017 22:45:00*0.7818*0.7818*0.78185*0.78171
10/17/2017 22:50:00*0.7818*0.7818*0.78181*0.78173
10/17/2017 22:55:00*0.7818*0.78187*0.78187*0.78177
10/17/2017 23:00:00*0.78187*0.78185*0.78187*0.78176
10/17/2017 23:05:00*0.78185*0.7819*0.78195*0.78183
10/17/2017 23:10:00*0.7819*0.78195*0.78198*0.78188
10/17/2017 23:15:00*0.78195*0.782*0.78201*0.78187
10/17/2017 23:20:00*0.782*0.782*0.78201*0.78192
10/17/2017 23:25:00*0.782*0.78196*0.78202*0.78191
10/17/2017 23:30:00*0.78196*0.78195*0.78206*0.78195
10/17/2017 23:35:00*0.78195*0.7819*0.782*0.7819
10/17/2017 23:40:00*0.7819*0.7819*0.78195*0.7819
10/17/2017 23:45:00*0.7819*0.78185*0.7819*0.7818
10/17/2017 23:50:00*0.78185*0.78185*0.7819*0.78185
10/17/2017 23:55:00*0.78185*0.78195*0.78201*0.7818
10/18/2017 00:05:00*0.7819*0.78195*0.78195*0.78185
10/18/2017 00:10:00*0.78195*0.78202*0.78206*0.78195
10/18/2017 00:15:00*0.78202*0.782*0.78205*0.78195
10/18/2017 00:20:00*0.782*0.78197*0.78205*0.78193
10/18/2017 00:25:00*0.78197*0.78191*0.782*0.78186
10/18/2017 00:30:00*0.78191*0.78204*0.78204*0.78191
10/18/2017 00:35:00*0.78204*0.7821*0.78211*0.78203
10/18/2017 00:40:00*0.7821*0.7822*0.7822*0.78206
10/18/2017 00:45:00*0.7822*0.78216*0.7822*0.78212
10/18/2017 00:50:00*0.78216*0.78205*0.78216*0.78201
10/18/2017 00:55:00*0.78205*0.78204*0.78211*0.78201
10/18/2017 01:00:00*0.78204*0.78225*0.78227*0.782
10/18/2017 01:05:00*0.78225*0.78226*0.78233*0.78218
10/18/2017 01:10:00*0.78226*0.7822*0.78227*0.78215
10/18/2017 01:15:00*0.7822*0.78216*0.78225*0.78207
10/18/2017 01:20:00*0.78216*0.78216*0.78239*0.78213
10/18/2017 01:25:00*0.78216*0.78212*0.78226*0.7821
10/18/2017 01:30:00*0.78212*0.78203*0.78215*0.782
10/18/2017 01:35:00*0.78203*0.7821*0.78213*0.78203
10/18/2017 01:40:00*0.7821*0.78202*0.7821*0.78196
10/18/2017 01:45:00*0.78202*0.782*0.78211*0.78198
10/18/2017 01:50:00*0.782*0.78197*0.78202*0.78188
10/18/2017 01:55:00*0.78197*0.78202*0.78202*0.78187
10/18/2017 02:00:00*0.78202*0.78205*0.78205*0.78199
10/18/2017 02:05:00*0.78205*0.78212*0.78214*0.78202
10/18/2017 02:10:00*0.78212*0.7817*0.78212*0.7817
10/18/2017 02:15:00*0.7817*0.78194*0.782*0.7817
10/18/2017 02:20:00*0.78194*0.78206*0.7821*0.7819
10/18/2017 02:25:00*0.78206*0.78217*0.78221*0.78198
10/18/2017 02:30:00*0.78217*0.78221*0.78233*0.7821
10/18/2017 02:35:00*0.78221*0.78268*0.78276*0.78221
10/18/2017 02:40:00*0.78268*0.78262*0.78274*0.78237
10/18/2017 02:45:00*0.78262*0.78267*0.78269*0.78256
10/18/2017 02:50:00*0.78267*0.78281*0.78295*0.78257
10/18/2017 02:55:00*0.78281*0.78295*0.78305*0.78281
10/18/2017 03:00:00*0.78295*0.78282*0.78295*0.78273
10/18/2017 03:05:00*0.78282*0.78268*0.78316*0.7826
10/18/2017 03:10:00*0.78268*0.78277*0.78279*0.78253
10/18/2017 03:15:00*0.78277*0.78245*0.78277*0.78235
10/18/2017 03:20:00*0.78245*0.7822*0.7825*0.78211
10/18/2017 03:25:00*0.7822*0.78205*0.78222*0.782
10/18/2017 03:30:00*0.78205*0.7822*0.78229*0.78197
10/18/2017 03:35:00*0.7822*0.78224*0.78226*0.78196
10/18/2017 03:40:00*0.78224*0.78236*0.78252*0.7822
10/18/2017 03:45:00*0.78236*0.78258*0.78264*0.78231
10/18/2017 03:50:00*0.78258*0.7824*0.78267*0.78239
10/18/2017 03:55:00*0.7824*0.78201*0.78241*0.78195
10/18/2017 04:00:00*0.78201*0.78181*0.78206*0.7818
10/18/2017 04:05:00*0.78181*0.7817*0.78184*0.78156
10/18/2017 04:10:00*0.7817*0.78187*0.78188*0.78166
10/18/2017 04:15:00*0.78187*0.78203*0.78204*0.78185
10/18/2017 04:20:00*0.78203*0.7822*0.78223*0.782
10/18/2017 04:25:00*0.7822*0.78221*0.78236*0.78218
10/18/2017 04:30:00*0.78221*0.78201*0.78236*0.782
10/18/2017 04:35:00*0.78201*0.78187*0.78217*0.78185
10/18/2017 04:40:00*0.78187*0.78226*0.78227*0.78181
10/18/2017 04:45:00*0.78226*0.7823*0.78232*0.78213
10/18/2017 04:50:00*0.7823*0.78271*0.78281*0.7823
10/18/2017 04:55:00*0.78271*0.78233*0.78275*0.78233
10/18/2017 05:00:00*0.78233*0.78243*0.78254*0.78226
10/18/2017 05:05:00*0.78243*0.78241*0.78264*0.78232
10/18/2017 05:10:00*0.78241*0.78284*0.78288*0.78225
10/18/2017 05:15:00*0.78284*0.78313*0.78324*0.78264
10/18/2017 05:20:00*0.78313*0.78259*0.78335*0.78259
10/18/2017 05:25:00*0.78259*0.78259*0.78269*0.78253
10/18/2017 05:30:00*0.78259*0.78264*0.78275*0.78252
10/18/2017 05:35:00*0.78264*0.78293*0.78293*0.78262
10/18/2017 05:40:00*0.78293*0.78275*0.78301*0.78272
10/18/2017 05:45:00*0.78275*0.78294*0.78304*0.7827
10/18/2017 05:50:00*0.78294*0.78254*0.78302*0.78241
10/18/2017 05:55:00*0.78254*0.78263*0.78273*0.78244
10/18/2017 06:00:00*0.78263*0.78252*0.78272*0.78232
10/18/2017 06:05:00*0.78252*0.78266*0.78277*0.78237
10/18/2017 06:10:00*0.78266*0.78294*0.78296*0.78263
10/18/2017 06:15:00*0.78294*0.78281*0.78314*0.78276
10/18/2017 06:20:00*0.78281*0.78311*0.78319*0.78265
10/18/2017 06:25:00*0.78311*0.78333*0.78347*0.78302
10/18/2017 06:30:00*0.78333*0.78326*0.78335*0.78318
10/18/2017 06:35:00*0.78326*0.78338*0.78352*0.78322
10/18/2017 06:40:00*0.78338*0.7834*0.7837*0.78317
10/18/2017 06:45:00*0.7834*0.78327*0.78348*0.78323
10/18/2017 06:50:00*0.78327*0.78286*0.7833*0.78265
10/18/2017 06:55:00*0.78286*0.78282*0.78286*0.78269
10/18/2017 07:00:00*0.78282*0.7831*0.78329*0.78275
10/18/2017 07:05:00*0.7831*0.78317*0.7834*0.78309
10/18/2017 07:10:00*0.78317*0.78375*0.78383*0.7831
10/18/2017 07:15:00*0.78375*0.7836*0.78386*0.7836
10/18/2017 07:20:00*0.7836*0.78401*0.78403*0.78351
10/18/2017 07:25:00*0.78401*0.78452*0.78464*0.78391
10/18/2017 07:30:00*0.78452*0.78427*0.78452*0.7842
10/18/2017 07:35:00*0.78427*0.78436*0.7845*0.7842
10/18/2017 07:40:00*0.78436*0.78395*0.78436*0.78395
10/18/2017 07:45:00*0.78395*0.78393*0.78397*0.78371
10/18/2017 07:50:00*0.78393*0.78426*0.78426*0.78389
10/18/2017 07:55:00*0.78426*0.78415*0.78428*0.78401
10/18/2017 08:00:00*0.78415*0.78385*0.78415*0.78375
10/18/2017 08:05:00*0.78385*0.78393*0.78414*0.78375
10/18/2017 08:10:00*0.78393*0.78389*0.78402*0.78376
10/18/2017 08:15:00*0.78389*0.78435*0.78475*0.7838
10/18/2017 08:20:00*0.78435*0.78428*0.7844*0.7841
10/18/2017 08:25:00*0.78428*0.78408*0.78446*0.78402
10/18/2017 08:30:00*0.78408*0.78395*0.78436*0.7839
10/18/2017 08:35:00*0.78395*0.78488*0.78502*0.7839
10/18/2017 08:40:00*0.78488*0.7854*0.78545*0.78475
10/18/2017 08:45:00*0.7854*0.78531*0.78573*0.78526
10/18/2017 08:50:00*0.78531*0.78575*0.78615*0.785
10/18/2017 08:55:00*0.78575*0.78577*0.78595*0.78558
10/18/2017 09:00:00*0.78577*0.78566*0.78579*0.78545
10/18/2017 09:05:00*0.78566*0.7853*0.78576*0.7853
10/18/2017 09:10:00*0.7853*0.78525*0.78543*0.7851
10/18/2017 09:15:00*0.78525*0.78495*0.78536*0.78486
10/18/2017 09:20:00*0.78495*0.78542*0.7855*0.78495
10/18/2017 09:25:00*0.78542*0.78505*0.78542*0.78501
10/18/2017 09:30:00*0.78505*0.7846*0.78511*0.78452
10/18/2017 09:35:00*0.7846*0.78455*0.78462*0.78434
10/18/2017 09:40:00*0.78455*0.78479*0.7848*0.78442
10/18/2017 09:45:00*0.78479*0.78474*0.78492*0.78456
10/18/2017 09:50:00*0.78474*0.78479*0.785*0.78454
10/18/2017 09:55:00*0.78479*0.78484*0.78489*0.7846
10/18/2017 10:00:00*0.78484*0.78541*0.78543*0.78484
10/18/2017 10:05:00*0.78541*0.78549*0.7856*0.7851
10/18/2017 10:10:00*0.78549*0.7855*0.78559*0.7853
10/18/2017 10:15:00*0.7855*0.78537*0.7855*0.78525
10/18/2017 10:20:00*0.78537*0.78552*0.78586*0.78535
10/18/2017 10:25:00*0.78552*0.78547*0.78589*0.78531
10/18/2017 10:30:00*0.78547*0.78588*0.78597*0.78532
10/18/2017 10:35:00*0.78588*0.78576*0.78611*0.78539
10/18/2017 10:40:00*0.78576*0.78528*0.78586*0.78526
10/18/2017 10:45:00*0.78528*0.7855*0.7857*0.78523
10/18/2017 10:50:00*0.7855*0.78575*0.7859*0.78541
10/18/2017 10:55:00*0.78575*0.78591*0.78595*0.78565
10/18/2017 11:00:00*0.78591*0.78653*0.78663*0.78577
10/18/2017 11:05:00*0.78653*0.78663*0.78673*0.78625
10/18/2017 11:10:00*0.78663*0.78655*0.78676*0.78646
10/18/2017 11:15:00*0.78655*0.78633*0.78662*0.7863
10/18/2017 11:20:00*0.78633*0.7861*0.78633*0.78585
10/18/2017 11:25:00*0.7861*0.78615*0.78637*0.786
10/18/2017 11:30:00*0.78615*0.78595*0.78619*0.78585
10/18/2017 11:35:00*0.78595*0.78592*0.78595*0.78565
10/18/2017 11:40:00*0.78592*0.78588*0.78599*0.7857
10/18/2017 11:45:00*0.78588*0.7858*0.78593*0.78572
10/18/2017 11:50:00*0.7858*0.78614*0.7862*0.78575
10/18/2017 11:55:00*0.78614*0.78629*0.78654*0.78613
10/18/2017 12:00:00*0.78629*0.78684*0.78685*0.78629
10/18/2017 12:05:00*0.78684*0.7866*0.78685*0.78647
10/18/2017 12:10:00*0.7866*0.78661*0.78679*0.78644
10/18/2017 12:15:00*0.78661*0.78632*0.78669*0.78626
10/18/2017 12:20:00*0.78632*0.78642*0.78657*0.78622
10/18/2017 12:25:00*0.78642*0.78611*0.7865*0.78587
10/18/2017 12:30:00*0.78611*0.78615*0.78627*0.78605
10/18/2017 12:35:00*0.78615*0.78558*0.78624*0.78557
10/18/2017 12:40:00*0.78558*0.78534*0.78562*0.78526
10/18/2017 12:45:00*0.78534*0.7854*0.78545*0.7852
10/18/2017 12:50:00*0.7854*0.7854*0.78548*0.78528
10/18/2017 12:55:00*0.7854*0.78558*0.7856*0.78526
10/18/2017 13:00:00*0.78558*0.7854*0.78559*0.78524
10/18/2017 13:05:00*0.7854*0.7855*0.7855*0.78533
10/18/2017 13:10:00*0.7855*0.78552*0.78556*0.78544
10/18/2017 13:15:00*0.78552*0.78588*0.78588*0.78551
10/18/2017 13:20:00*0.78588*0.78585*0.78593*0.78575
10/18/2017 13:25:00*0.78585*0.78581*0.78592*0.78577
10/18/2017 13:30:00*0.78581*0.78575*0.78585*0.7857
10/18/2017 13:35:00*0.78575*0.78566*0.78575*0.78555
10/18/2017 13:40:00*0.78566*0.78568*0.78573*0.78562
10/18/2017 13:45:00*0.78568*0.78651*0.78655*0.78568
10/18/2017 13:50:00*0.78651*0.78642*0.78656*0.78642
10/18/2017 13:55:00*0.78642*0.78679*0.78683*0.78616
10/18/2017 14:00:00*0.78679*0.78682*0.78691*0.7865
10/18/2017 14:05:00*0.78682*0.78661*0.78691*0.7866
10/18/2017 14:10:00*0.78661*0.78662*0.78676*0.78648
10/18/2017 14:15:00*0.78662*0.78669*0.78674*0.78643
10/18/2017 14:20:00*0.78669*0.78665*0.78687*0.78655
10/18/2017 14:25:00*0.78665*0.78635*0.78665*0.78634
10/18/2017 14:30:00*0.78635*0.78617*0.78635*0.78599
10/18/2017 14:35:00*0.78617*0.78638*0.78642*0.7861
10/18/2017 14:40:00*0.78638*0.78625*0.78638*0.78618
10/18/2017 14:45:00*0.78625*0.78658*0.78665*0.78621
10/18/2017 14:50:00*0.78658*0.78621*0.78662*0.78621
10/18/2017 14:55:00*0.78621*0.78615*0.78637*0.78611
10/18/2017 15:00:00*0.78615*0.78645*0.78654*0.78601
10/18/2017 15:05:00*0.78645*0.78605*0.78645*0.78603
10/18/2017 15:10:00*0.78605*0.78609*0.78615*0.78593
10/18/2017 15:15:00*0.78609*0.78601*0.78621*0.78601
10/18/2017 15:20:00*0.78601*0.78627*0.7863*0.786
10/18/2017 15:25:00*0.78627*0.7862*0.78647*0.78612
10/18/2017 15:30:00*0.7862*0.78638*0.7864*0.78615
10/18/2017 15:35:00*0.78638*0.78666*0.78679*0.78634
10/18/2017 15:40:00*0.78666*0.7868*0.7868*0.78652
10/18/2017 15:45:00*0.7868*0.7869*0.78705*0.78676
10/18/2017 15:50:00*0.7869*0.78721*0.78727*0.78688
10/18/2017 15:55:00*0.78721*0.787*0.78722*0.787
10/18/2017 16:00:00*0.787*0.78704*0.78725*0.787
10/18/2017 16:05:00*0.78704*0.78718*0.7873*0.78703
10/18/2017 16:10:00*0.78718*0.78735*0.78741*0.78718
10/18/2017 16:15:00*0.78735*0.78732*0.78739*0.78725
10/18/2017 16:20:00*0.78732*0.7872*0.78732*0.7871
10/18/2017 16:25:00*0.7872*0.78723*0.78725*0.78715
10/18/2017 16:30:00*0.78723*0.78713*0.78723*0.78698
10/18/2017 16:35:00*0.78713*0.787*0.78715*0.78695
10/18/2017 16:40:00*0.787*0.787*0.78705*0.78685
10/18/2017 16:45:00*0.787*0.78717*0.78717*0.78698
10/18/2017 16:50:00*0.78717*0.7871*0.78725*0.787
10/18/2017 16:55:00*0.7871*0.7871*0.78715*0.78698
10/18/2017 17:00:00*0.7871*0.787*0.78718*0.787
