10/15/2017 17:05:00*0.77994*0.78047*0.78047*0.77994
10/15/2017 17:10:00*0.78047*0.78097*0.78107*0.78047
10/15/2017 17:15:00*0.78097*0.78076*0.78097*0.78066
10/15/2017 17:20:00*0.78076*0.78078*0.78078*0.78076
10/15/2017 17:25:00*0.78078*0.78073*0.78078*0.78058
10/15/2017 17:30:00*0.78073*0.78052*0.78073*0.78038
10/15/2017 17:35:00*0.78052*0.78054*0.78061*0.78012
10/15/2017 17:40:00*0.78054*0.78088*0.781*0.78043
10/15/2017 17:45:00*0.78088*0.78085*0.78094*0.78077
10/15/2017 17:50:00*0.78085*0.78083*0.78108*0.78031
10/15/2017 17:55:00*0.78083*0.7806*0.78098*0.78017
10/15/2017 18:00:00*0.7806*0.78071*0.78078*0.78055
10/15/2017 18:05:00*0.78071*0.78049*0.78079*0.78001
10/15/2017 18:10:00*0.78049*0.7808*0.7808*0.78036
10/15/2017 18:15:00*0.7808*0.7807*0.78085*0.78056
10/15/2017 18:20:00*0.7807*0.7806*0.78087*0.78055
10/15/2017 18:25:00*0.7806*0.7807*0.7807*0.7806
10/15/2017 18:30:00*0.7807*0.78093*0.78093*0.78065
10/15/2017 18:35:00*0.78093*0.78107*0.78108*0.78075
10/15/2017 18:40:00*0.78107*0.78067*0.7811*0.78056
10/15/2017 18:45:00*0.78067*0.78066*0.7807*0.78062
10/15/2017 18:50:00*0.78066*0.78065*0.7807*0.78061
10/15/2017 18:55:00*0.78065*0.78064*0.78072*0.7806
10/15/2017 19:00:00*0.78064*0.78082*0.78088*0.78063
10/15/2017 19:05:00*0.78082*0.78074*0.78092*0.78072
10/15/2017 19:10:00*0.78074*0.7805*0.78077*0.78049
10/15/2017 19:15:00*0.7805*0.78051*0.78057*0.7805
10/15/2017 19:20:00*0.78051*0.78058*0.78059*0.78049
10/15/2017 19:25:00*0.78058*0.78058*0.78072*0.78053
10/15/2017 19:30:00*0.78058*0.78065*0.78066*0.78058
10/15/2017 19:35:00*0.78065*0.78055*0.78069*0.78054
10/15/2017 19:40:00*0.78055*0.78052*0.78067*0.78052
10/15/2017 19:45:00*0.78052*0.78071*0.78073*0.78052
10/15/2017 19:50:00*0.78071*0.78079*0.78081*0.78065
10/15/2017 19:55:00*0.78079*0.7807*0.78084*0.78063
10/15/2017 20:00:00*0.7807*0.78066*0.78071*0.7806
10/15/2017 20:05:00*0.78066*0.78062*0.78075*0.78054
10/15/2017 20:10:00*0.78062*0.78085*0.78087*0.78062
10/15/2017 20:15:00*0.78085*0.78091*0.78094*0.78075
10/15/2017 20:20:00*0.78091*0.78086*0.781*0.78086
10/15/2017 20:25:00*0.78086*0.78093*0.78096*0.7808
10/15/2017 20:30:00*0.78093*0.78096*0.78101*0.78092
10/15/2017 20:35:00*0.78096*0.78078*0.78102*0.78074
10/15/2017 20:40:00*0.78078*0.78082*0.78086*0.78076
10/15/2017 20:45:00*0.78082*0.78086*0.78092*0.78081
10/15/2017 20:50:00*0.78086*0.78083*0.78097*0.78066
10/15/2017 20:55:00*0.78083*0.78088*0.78103*0.7808
10/15/2017 21:00:00*0.78088*0.78088*0.781*0.7808
10/15/2017 21:05:00*0.78088*0.781*0.78116*0.78075
10/15/2017 21:10:00*0.781*0.78088*0.78107*0.78087
10/15/2017 21:15:00*0.78088*0.78092*0.78095*0.7808
10/15/2017 21:20:00*0.78092*0.78104*0.78104*0.78087
10/15/2017 21:25:00*0.78104*0.78107*0.78115*0.78103
10/15/2017 21:30:00*0.78107*0.78127*0.7813*0.78104
10/15/2017 21:35:00*0.78127*0.78133*0.7814*0.7812
10/15/2017 21:40:00*0.78133*0.78133*0.78139*0.78125
10/15/2017 21:45:00*0.78133*0.78126*0.78137*0.78122
10/15/2017 21:50:00*0.78126*0.78143*0.78145*0.78125
10/15/2017 21:55:00*0.78143*0.78132*0.78144*0.78125
10/15/2017 22:00:00*0.78132*0.78134*0.78148*0.7813
10/15/2017 22:05:00*0.78134*0.78157*0.78159*0.7813
10/15/2017 22:10:00*0.78157*0.78152*0.7816*0.78145
10/15/2017 22:15:00*0.78152*0.7814*0.78153*0.7814
10/15/2017 22:20:00*0.7814*0.78151*0.78151*0.7814
10/15/2017 22:25:00*0.78151*0.78145*0.78157*0.78131
10/15/2017 22:30:00*0.78145*0.78139*0.78147*0.78135
10/15/2017 22:35:00*0.78139*0.78134*0.78141*0.7813
10/15/2017 22:40:00*0.78134*0.78141*0.78141*0.78132
10/15/2017 22:45:00*0.78141*0.78125*0.78144*0.78125
10/15/2017 22:50:00*0.78125*0.78125*0.78135*0.78125
10/15/2017 22:55:00*0.78125*0.78121*0.78125*0.78112
10/15/2017 23:00:00*0.78121*0.78128*0.78128*0.78116
10/15/2017 23:05:00*0.78128*0.78122*0.7813*0.7812
10/15/2017 23:10:00*0.78122*0.78106*0.78126*0.78101
10/15/2017 23:15:00*0.78106*0.78115*0.78115*0.78105
10/15/2017 23:20:00*0.78115*0.78118*0.7812*0.78112
10/15/2017 23:25:00*0.78118*0.78108*0.7812*0.78105
10/15/2017 23:30:00*0.78108*0.78107*0.78115*0.781
10/15/2017 23:35:00*0.78107*0.78105*0.78109*0.78095
10/15/2017 23:40:00*0.78105*0.781*0.78105*0.78093
10/15/2017 23:45:00*0.781*0.78108*0.78111*0.7809
10/15/2017 23:50:00*0.78108*0.7812*0.78122*0.78107
10/15/2017 23:55:00*0.7812*0.7812*0.78125*0.7812
10/16/2017 00:05:00*0.7811*0.781*0.78113*0.78096
10/16/2017 00:10:00*0.781*0.78119*0.78129*0.781
10/16/2017 00:15:00*0.78119*0.78115*0.78121*0.78115
10/16/2017 00:20:00*0.78115*0.78119*0.78119*0.78112
10/16/2017 00:25:00*0.78119*0.78121*0.78125*0.78119
10/16/2017 00:30:00*0.78121*0.78111*0.78121*0.78108
10/16/2017 00:35:00*0.78111*0.78125*0.78125*0.78111
10/16/2017 00:40:00*0.78125*0.78125*0.78131*0.78122
10/16/2017 00:45:00*0.78125*0.78132*0.78135*0.78125
10/16/2017 00:50:00*0.78132*0.78123*0.7814*0.78123
10/16/2017 00:55:00*0.78123*0.78138*0.78139*0.78121
10/16/2017 01:00:00*0.78138*0.7814*0.78145*0.78135
10/16/2017 01:05:00*0.7814*0.7813*0.78141*0.7813
10/16/2017 01:10:00*0.7813*0.78132*0.78134*0.7813
10/16/2017 01:15:00*0.78132*0.7813*0.78135*0.78126
10/16/2017 01:20:00*0.7813*0.78131*0.78135*0.78124
10/16/2017 01:25:00*0.78131*0.78141*0.78143*0.7813
10/16/2017 01:30:00*0.78141*0.78151*0.78151*0.78136
10/16/2017 01:35:00*0.78151*0.78149*0.78153*0.78141
10/16/2017 01:40:00*0.78149*0.78161*0.78162*0.78135
10/16/2017 01:45:00*0.78161*0.78154*0.7817*0.78152
10/16/2017 01:50:00*0.78154*0.78128*0.78155*0.78125
10/16/2017 01:55:00*0.78128*0.78138*0.78143*0.78124
10/16/2017 02:00:00*0.78138*0.78151*0.78153*0.78136
10/16/2017 02:05:00*0.78151*0.78186*0.78187*0.7815
10/16/2017 02:10:00*0.78186*0.78203*0.78208*0.78182
10/16/2017 02:15:00*0.78203*0.78189*0.78207*0.78177
10/16/2017 02:20:00*0.78189*0.78196*0.78197*0.78181
10/16/2017 02:25:00*0.78196*0.7819*0.78208*0.78187
10/16/2017 02:30:00*0.7819*0.78191*0.78197*0.78174
10/16/2017 02:35:00*0.78191*0.78185*0.78197*0.78172
10/16/2017 02:40:00*0.78185*0.78175*0.78187*0.78166
10/16/2017 02:45:00*0.78175*0.782*0.78203*0.78169
10/16/2017 02:50:00*0.782*0.78221*0.78228*0.78194
10/16/2017 02:55:00*0.78221*0.78204*0.7823*0.78204
10/16/2017 03:00:00*0.78204*0.78215*0.78222*0.78204
10/16/2017 03:05:00*0.78215*0.78266*0.78266*0.78215
10/16/2017 03:10:00*0.78266*0.78234*0.78269*0.78225
10/16/2017 03:15:00*0.78234*0.78193*0.78234*0.7819
10/16/2017 03:20:00*0.78193*0.78193*0.7822*0.78189
10/16/2017 03:25:00*0.78193*0.78211*0.78215*0.78176
10/16/2017 03:30:00*0.78211*0.78181*0.78211*0.7818
10/16/2017 03:35:00*0.78181*0.78175*0.78195*0.78175
10/16/2017 03:40:00*0.78175*0.78161*0.78178*0.7816
10/16/2017 03:45:00*0.78161*0.78125*0.78165*0.78116
10/16/2017 03:50:00*0.78125*0.78068*0.78127*0.78068
10/16/2017 03:55:00*0.78068*0.78072*0.78076*0.7805
10/16/2017 04:00:00*0.78072*0.78057*0.7808*0.7805
10/16/2017 04:05:00*0.78057*0.78083*0.78092*0.78045
10/16/2017 04:10:00*0.78083*0.78054*0.78085*0.78046
10/16/2017 04:15:00*0.78054*0.78052*0.78077*0.78045
10/16/2017 04:20:00*0.78052*0.78045*0.78066*0.78045
10/16/2017 04:25:00*0.78045*0.78027*0.78048*0.7802
10/16/2017 04:30:00*0.78027*0.78006*0.7803*0.78006
10/16/2017 04:35:00*0.78006*0.78014*0.7802*0.77995
10/16/2017 04:40:00*0.78014*0.78011*0.78039*0.78008
10/16/2017 04:45:00*0.78011*0.78001*0.78011*0.77988
10/16/2017 04:50:00*0.78001*0.78014*0.78026*0.77997
10/16/2017 04:55:00*0.78014*0.78038*0.78041*0.78013
10/16/2017 05:00:00*0.78038*0.78025*0.78044*0.78021
10/16/2017 05:05:00*0.78025*0.78027*0.78032*0.78017
10/16/2017 05:10:00*0.78027*0.78031*0.78031*0.78018
10/16/2017 05:15:00*0.78031*0.78037*0.78045*0.78031
10/16/2017 05:20:00*0.78037*0.78048*0.78053*0.78036
10/16/2017 05:25:00*0.78048*0.78025*0.78049*0.7802
10/16/2017 05:30:00*0.78025*0.78033*0.7804*0.78024
10/16/2017 05:35:00*0.78033*0.78063*0.78065*0.78033
10/16/2017 05:40:00*0.78063*0.7809*0.78091*0.78063
10/16/2017 05:45:00*0.7809*0.78074*0.78103*0.78068
10/16/2017 05:50:00*0.78074*0.78071*0.78083*0.78063
10/16/2017 05:55:00*0.78071*0.78076*0.78076*0.78053
10/16/2017 06:00:00*0.78076*0.78067*0.78082*0.78067
10/16/2017 06:05:00*0.78067*0.78051*0.7808*0.78044
10/16/2017 06:10:00*0.78051*0.78063*0.78065*0.78051
10/16/2017 06:15:00*0.78063*0.78053*0.78065*0.7805
10/16/2017 06:20:00*0.78053*0.78006*0.78059*0.78005
10/16/2017 06:25:00*0.78006*0.77962*0.7801*0.77959
10/16/2017 06:30:00*0.77962*0.77959*0.77968*0.77944
10/16/2017 06:35:00*0.77959*0.77942*0.77962*0.77936
10/16/2017 06:40:00*0.77942*0.77935*0.77944*0.77929
10/16/2017 06:45:00*0.77935*0.77933*0.77944*0.77928
10/16/2017 06:50:00*0.77933*0.77931*0.77947*0.77926
10/16/2017 06:55:00*0.77931*0.77927*0.77951*0.77918
10/16/2017 07:00:00*0.77927*0.77898*0.7793*0.7788
10/16/2017 07:05:00*0.77898*0.7785*0.77898*0.77846
10/16/2017 07:10:00*0.7785*0.77872*0.7788*0.77848
10/16/2017 07:15:00*0.77872*0.7786*0.77886*0.77854
10/16/2017 07:20:00*0.7786*0.77783*0.7786*0.77765
10/16/2017 07:25:00*0.77783*0.77794*0.77797*0.77723
10/16/2017 07:30:00*0.77794*0.77789*0.77806*0.77775
10/16/2017 07:35:00*0.77789*0.7778*0.77807*0.7777
10/16/2017 07:40:00*0.7778*0.77741*0.77801*0.77741
10/16/2017 07:45:00*0.77741*0.77731*0.77773*0.7773
10/16/2017 07:50:00*0.77731*0.77752*0.77752*0.77722
10/16/2017 07:55:00*0.77752*0.77758*0.7778*0.77752
10/16/2017 08:00:00*0.77758*0.77726*0.77758*0.77716
10/16/2017 08:05:00*0.77726*0.77769*0.77781*0.77718
10/16/2017 08:10:00*0.77769*0.77773*0.77789*0.7776
10/16/2017 08:15:00*0.77773*0.77772*0.77776*0.77751
10/16/2017 08:20:00*0.77772*0.77782*0.77787*0.77763
10/16/2017 08:25:00*0.77782*0.77801*0.77801*0.77777
10/16/2017 08:30:00*0.77801*0.77818*0.77834*0.77785
10/16/2017 08:35:00*0.77818*0.77795*0.7786*0.77783
10/16/2017 08:40:00*0.77795*0.77865*0.77944*0.7778
10/16/2017 08:45:00*0.77865*0.77835*0.77896*0.77832
10/16/2017 08:50:00*0.77835*0.7782*0.77856*0.77798
10/16/2017 08:55:00*0.7782*0.7779*0.77827*0.77787
10/16/2017 09:00:00*0.7779*0.77773*0.77795*0.77758
10/16/2017 09:05:00*0.77773*0.77792*0.77796*0.77761
10/16/2017 09:10:00*0.77792*0.77776*0.77806*0.77769
10/16/2017 09:15:00*0.77776*0.77791*0.77793*0.77765
10/16/2017 09:20:00*0.77791*0.77815*0.77821*0.77787
10/16/2017 09:25:00*0.77815*0.77843*0.7786*0.77811
10/16/2017 09:30:00*0.77843*0.77841*0.77847*0.77819
10/16/2017 09:35:00*0.77841*0.77855*0.77877*0.77831
10/16/2017 09:40:00*0.77855*0.7786*0.77877*0.77827
10/16/2017 09:45:00*0.7786*0.7785*0.77875*0.7785
10/16/2017 09:50:00*0.7785*0.77865*0.7788*0.77847
10/16/2017 09:55:00*0.77865*0.7783*0.77867*0.7783
10/16/2017 10:00:00*0.7783*0.77808*0.77831*0.77795
10/16/2017 10:05:00*0.77808*0.77818*0.7782*0.77791
10/16/2017 10:10:00*0.77818*0.77793*0.77844*0.77793
10/16/2017 10:15:00*0.77793*0.77784*0.77797*0.77775
10/16/2017 10:20:00*0.77784*0.77756*0.77802*0.77756
10/16/2017 10:25:00*0.77756*0.77767*0.77778*0.77735
10/16/2017 10:30:00*0.77767*0.7776*0.77777*0.77747
10/16/2017 10:35:00*0.7776*0.77806*0.7782*0.77662
10/16/2017 10:40:00*0.77806*0.77841*0.77844*0.77785
10/16/2017 10:45:00*0.77841*0.77855*0.7786*0.77835
10/16/2017 10:50:00*0.77855*0.77836*0.77856*0.77828
10/16/2017 10:55:00*0.77836*0.77785*0.77846*0.77769
10/16/2017 11:00:00*0.77785*0.7774*0.77797*0.77737
10/16/2017 11:05:00*0.7774*0.7769*0.77744*0.77687
10/16/2017 11:10:00*0.7769*0.77636*0.77705*0.7763
10/16/2017 11:15:00*0.77636*0.77618*0.77645*0.77599
10/16/2017 11:20:00*0.77618*0.77624*0.77638*0.77597
10/16/2017 11:25:00*0.77624*0.77597*0.77639*0.77595
10/16/2017 11:30:00*0.77597*0.77639*0.77656*0.77596
10/16/2017 11:35:00*0.77639*0.77655*0.77659*0.77627
10/16/2017 11:40:00*0.77655*0.77646*0.7766*0.77636
10/16/2017 11:45:00*0.77646*0.77611*0.77646*0.77611
10/16/2017 11:50:00*0.77611*0.77625*0.77628*0.77608
10/16/2017 11:55:00*0.77625*0.77604*0.77633*0.77604
10/16/2017 12:00:00*0.77604*0.77654*0.77659*0.77588
10/16/2017 12:05:00*0.77654*0.7764*0.7766*0.7763
10/16/2017 12:10:00*0.7764*0.77652*0.77654*0.77633
10/16/2017 12:15:00*0.77652*0.77653*0.77662*0.7764
10/16/2017 12:20:00*0.77653*0.77665*0.77672*0.77651
10/16/2017 12:25:00*0.77665*0.77653*0.77671*0.77649
10/16/2017 12:30:00*0.77653*0.77652*0.77656*0.7763
10/16/2017 12:35:00*0.77652*0.77655*0.77662*0.77646
10/16/2017 12:40:00*0.77655*0.77688*0.77692*0.77653
10/16/2017 12:45:00*0.77688*0.77692*0.77699*0.77685
10/16/2017 12:50:00*0.77692*0.77716*0.77718*0.77689
10/16/2017 12:55:00*0.77716*0.77709*0.77725*0.77702
10/16/2017 13:00:00*0.77709*0.77727*0.77734*0.77707
10/16/2017 13:05:00*0.77727*0.77738*0.77754*0.77711
10/16/2017 13:10:00*0.77738*0.77742*0.77751*0.7773
10/16/2017 13:15:00*0.77742*0.77742*0.77754*0.77737
10/16/2017 13:20:00*0.77742*0.7776*0.77774*0.77732
10/16/2017 13:25:00*0.7776*0.77787*0.77799*0.7775
10/16/2017 13:30:00*0.77787*0.77821*0.77827*0.77786
10/16/2017 13:35:00*0.77821*0.7785*0.7785*0.77812
10/16/2017 13:40:00*0.7785*0.77853*0.77868*0.77825
10/16/2017 13:45:00*0.77853*0.77855*0.77879*0.77848
10/16/2017 13:50:00*0.77855*0.77882*0.77905*0.77848
10/16/2017 13:55:00*0.77882*0.77882*0.7789*0.77861
10/16/2017 14:00:00*0.77882*0.7782*0.77884*0.7782
10/16/2017 14:05:00*0.7782*0.77851*0.77859*0.77816
10/16/2017 14:10:00*0.77851*0.77861*0.77861*0.77831
10/16/2017 14:15:00*0.77861*0.77906*0.77926*0.77852
10/16/2017 14:20:00*0.77906*0.77875*0.7791*0.77854
10/16/2017 14:25:00*0.77875*0.77899*0.77908*0.77856
10/16/2017 14:30:00*0.77899*0.77927*0.77933*0.77887
10/16/2017 14:35:00*0.77927*0.77938*0.77963*0.7792
10/16/2017 14:40:00*0.77938*0.77912*0.77952*0.77912
10/16/2017 14:45:00*0.77912*0.77913*0.77925*0.7789
10/16/2017 14:50:00*0.77913*0.77898*0.77922*0.7788
10/16/2017 14:55:00*0.77898*0.77898*0.77907*0.77886
10/16/2017 15:00:00*0.77898*0.7791*0.77929*0.77892
10/16/2017 15:05:00*0.7791*0.77922*0.7794*0.77898
10/16/2017 15:10:00*0.77922*0.77886*0.77935*0.77883
10/16/2017 15:15:00*0.77886*0.77885*0.77898*0.7788
10/16/2017 15:20:00*0.77885*0.77896*0.77901*0.77883
10/16/2017 15:25:00*0.77896*0.77883*0.77896*0.77875
10/16/2017 15:30:00*0.77883*0.77896*0.77896*0.77879
10/16/2017 15:35:00*0.77896*0.779*0.77911*0.77895
10/16/2017 15:40:00*0.779*0.77899*0.77909*0.77892
10/16/2017 15:45:00*0.77899*0.77905*0.7791*0.77891
10/16/2017 15:50:00*0.77905*0.77863*0.77911*0.77855
10/16/2017 15:55:00*0.77863*0.77887*0.77888*0.77854
10/16/2017 16:00:00*0.77887*0.77892*0.77894*0.7787
10/16/2017 16:05:00*0.77892*0.77905*0.77912*0.7789
10/16/2017 16:10:00*0.77905*0.7789*0.77905*0.7789
10/16/2017 16:15:00*0.7789*0.77887*0.77896*0.77886
10/16/2017 16:20:00*0.77887*0.77883*0.77889*0.77879
10/16/2017 16:25:00*0.77883*0.77892*0.77896*0.77881
10/16/2017 16:30:00*0.77892*0.77871*0.77895*0.77871
10/16/2017 16:35:00*0.77871*0.77876*0.77883*0.77864
10/16/2017 16:40:00*0.77876*0.77872*0.77883*0.77868
10/16/2017 16:45:00*0.77872*0.77891*0.77898*0.77869
10/16/2017 16:50:00*0.77891*0.77894*0.77897*0.77885
10/16/2017 16:55:00*0.77894*0.77896*0.77917*0.77893
10/16/2017 17:00:00*0.77896*0.7787*0.779*0.77869
